BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0148
-1.23%
$ 13.29 million $ 860,907
May 28, 10 AM $ 0.015
-0.50%
$ 13.45 million $ 791,645
May 28, 9 AM $ 0.0151
-0.49%
$ 13.52 million $ 788,472
May 28, 8 AM $ 0.0151
-0.56%
$ 13.58 million $ 785,628
May 28, 7 AM $ 0.0152
+0.62%
$ 13.66 million $ 789,499
May 28, 6 AM $ 0.0151
+0.24%
$ 13.58 million $ 802,517
May 28, 5 AM $ 0.0151
-0.75%
$ 13.54 million $ 796,884
May 28, 4 AM $ 0.0152
+0.88%
$ 13.65 million $ 796,954
May 28, 3 AM $ 0.0151
-2.25%
$ 13.53 million $ 794,332
May 28, 2 AM $ 0.0154
+0.50%
$ 13.84 million $ 778,692
May 28, 1 AM $ 0.0153
+0.14%
$ 13.77 million $ 779,393
May 28, 12 AM $ 0.0153
-0.31%
$ 13.75 million $ 771,841
May 27, 11 PM $ 0.0154
-0.05%
$ 13.8 million $ 768,884
May 27, 10 PM $ 0.0154
+0.44%
$ 13.8 million $ 769,354
May 27, 9 PM $ 0.0153
-2.58%
$ 13.74 million $ 767,940
May 27, 8 PM $ 0.0157
-0.02%
$ 14.1 million $ 765,526
May 27, 7 PM $ 0.0157
-0.06%
$ 14.11 million $ 766,467
May 27, 6 PM $ 0.0157
+0.86%
$ 14.12 million $ 768,036
May 27, 5 PM $ 0.0157
-0.98%
$ 14.05 million $ 761,919
May 27, 4 PM $ 0.0158
-0.53%
$ 14.19 million $ 765,523
May 27, 3 PM $ 0.0159
+1.56%
$ 14.27 million $ 764,967
May 27, 2 PM $ 0.0156
+1.08%
$ 14.05 million $ 711,966
May 27, 1 PM $ 0.0155
-0.19%
$ 13.9 million $ 710,944
May 27, 12 PM $ 0.0155
+0.64%
$ 13.92 million $ 711,548
May 27, 11 AM $ 0.0154
-0.67%
$ 13.84 million $ 716,126
May 27, 10 AM $ 0.0155
+0.82%
$ 13.93 million $ 716,808
May 27, 9 AM $ 0.0154
+0.71%
$ 13.82 million $ 718,587
May 27, 8 AM $ 0.0153
-1.16%
$ 13.73 million $ 720,477
May 27, 7 AM $ 0.0155
+0.72%
$ 13.89 million $ 719,093
May 27, 6 AM $ 0.0154
+0.20%
$ 13.78 million $ 705,070
May 27, 5 AM $ 0.0153
+0.21%
$ 13.75 million $ 721,691
May 27, 4 AM $ 0.0153
-0.16%
$ 13.73 million $ 720,866
May 27, 3 AM $ 0.0153
-0.35%
$ 13.75 million $ 719,353
May 27, 2 AM $ 0.0154
-1.58%
$ 13.8 million $ 718,528
May 27, 1 AM $ 0.0156
-0.29%
$ 14.02 million $ 718,065
May 27, 12 AM $ 0.0157
-0.01%
$ 14.06 million $ 726,163
May 26, 11 PM $ 0.0157
+0.25%
$ 14.06 million $ 729,032
May 26, 10 PM $ 0.0156
-0.23%
$ 14.03 million $ 728,705
May 26, 9 PM $ 0.0157
-0.37%
$ 14.08 million $ 748,951
May 26, 8 PM $ 0.0157
-0.37%
$ 14.13 million $ 749,803
May 26, 7 PM $ 0.0158
+0.62%
$ 14.16 million $ 755,379
May 26, 6 PM $ 0.0157
-0.11%
$ 14.06 million $ 758,531
May 26, 5 PM $ 0.0157
+0.31%
$ 14.1 million $ 765,327
May 26, 4 PM $ 0.0157
-0.26%
$ 14.06 million $ 807,705
May 26, 3 PM $ 0.0157
-1.07%
$ 14.09 million $ 857,508
May 26, 2 PM $ 0.0159
+0.03%
$ 14.25 million $ 855,286
May 26, 1 PM $ 0.0159
+0.29%
$ 14.24 million $ 852,712
May 26, 12 PM $ 0.0158
+0.18%
$ 14.2 million $ 850,387
May 26, 11 AM $ 0.0158
-0.61%
$ 14.18 million $ 853,547
May 26, 10 AM $ 0.0159
+1.09%
$ 14.26 million $ 853,500