Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0127
-0.81%
$11.31 million $977,183
Jul 27, 5 AM $0.0128
+0.13%
$11.4 million $990,653
Jul 27, 4 AM $0.0128
+0.99%
$11.39 million $989,496
Jul 27, 3 AM $0.0126
+0.12%
$11.28 million $987,785
Jul 27, 2 AM $0.0126
+0.02%
$11.26 million $986,608
Jul 27, 1 AM $0.0126
+0.52%
$11.26 million $985,761
Jul 27, 12 AM $0.0126
-0.83%
$11.2 million $982,711
Jul 26, 11 PM $0.0127
+0.04%
$11.29 million $981,474
Jul 26, 10 PM $0.0127
+0.95%
$11.29 million $980,838
Jul 26, 9 PM $0.0125
+0.71%
$11.18 million $979,468
Jul 26, 8 PM $0.0124
+0.32%
$11.1 million $974,320
Jul 26, 7 PM $0.0124
-0.17%
$11.07 million $974,650
Jul 26, 6 PM $0.0124
+0.01%
$11.09 million $976,025
Jul 26, 5 PM $0.0124
-0.36%
$11.09 million $976,332
Jul 26, 4 PM $0.0125
-0.19%
$11.13 million $976,954
Jul 26, 3 PM $0.0125
+0.06%
$11.15 million $977,086
Jul 26, 2 PM $0.0125
+0.37%
$11.14 million $977,436
Jul 26, 1 PM $0.0124
-0.27%
$11.1 million $977,364
Jul 26, 12 PM $0.0125
-0.42%
$11.13 million $977,762
Jul 26, 11 AM $0.0125
-0.07%
$11.18 million $978,622
Jul 26, 10 AM $0.0125
-0.41%
$11.18 million $978,654
Jul 26, 9 AM $0.0126
-1.15%
$11.23 million $978,407
Jul 26, 8 AM $0.0127
+0.85%
$11.36 million $979,265
Jul 26, 7 AM $0.0126
+0.01%
$11.27 million $976,099
Jul 26, 6 AM $0.0126
+1.85%
$11.26 million $974,894
Jul 26, 5 AM $0.0124
-0.09%
$11.06 million $960,161
Jul 26, 4 AM $0.0124
-0.06%
$11.07 million $960,497
Jul 26, 3 AM $0.0124
+0.02%
$11.08 million $960,496
Jul 26, 2 AM $0.0124
+0.39%
$11.07 million $958,590
Jul 26, 1 AM $0.0124
+0.07%
$11.03 million $958,091
Jul 26, 12 AM $0.0124
-0.21%
$11.02 million $958,456
Jul 25, 11 PM $0.0124
-0.20%
$11.04 million $958,997
Jul 25, 10 PM $0.0124
-0.12%
$11.06 million $958,433
Jul 25, 9 PM $0.0124
+0.38%
$11.07 million $958,641
Jul 25, 8 PM $0.0124
-0.31%
$11.03 million $959,219
Jul 25, 7 PM $0.0124
+0.14%
$11.07 million $959,334
Jul 25, 6 PM $0.0124
-0.17%
$11.05 million $958,448
Jul 25, 5 PM $0.0124
+0.01%
$11.07 million $958,687
Jul 25, 4 PM $0.0124
+0.49%
$11.07 million $960,863
Jul 25, 3 PM $0.0124
+0.65%
$11.01 million $961,002
Jul 25, 2 PM $0.0123
-0.11%
$10.94 million $960,968
Jul 25, 1 PM $0.0123
-0.05%
$10.95 million $962,649
Jul 25, 12 PM $0.0123
+0.88%
$10.96 million $964,158
Jul 25, 11 AM $0.0122
-0.79%
$10.86 million $964,276
Jul 25, 10 AM $0.0123
+0.20%
$10.95 million $964,666
Jul 25, 9 AM $0.0123
-0.43%
$10.93 million $964,883
Jul 25, 8 AM $0.0123
+0.49%
$10.98 million $963,722
Jul 25, 7 AM $0.0123
-0.12%
$10.92 million $964,220
Jul 25, 6 AM $0.0123
+0.10%
$10.93 million $962,004
Jul 25, 5 AM $0.0123
-0.38%
$10.92 million $961,119