BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0142
+0.84%
$ 12.75 million $ 743,748
Feb 17, 5 PM $ 0.0141
-2.40%
$ 12.64 million $ 741,761
Feb 17, 4 PM $ 0.0145
-0.09%
$ 12.95 million $ 729,866
Feb 17, 3 PM $ 0.0145
+2.91%
$ 12.96 million $ 710,311
Feb 17, 2 PM $ 0.0141
-1.91%
$ 12.6 million $ 712,538
Feb 17, 1 PM $ 0.0143
+0.45%
$ 12.84 million $ 710,731
Feb 17, 12 PM $ 0.0143
+0.28%
$ 12.78 million $ 718,026
Feb 17, 11 AM $ 0.0142
+0.72%
$ 12.75 million $ 729,864
Feb 17, 10 AM $ 0.0141
+1.51%
$ 12.66 million $ 732,407
Feb 17, 9 AM $ 0.0139
+0.12%
$ 12.47 million $ 739,070
Feb 17, 8 AM $ 0.0139
+0.48%
$ 12.45 million $ 824,661
Feb 17, 7 AM $ 0.0138
-0.32%
$ 12.39 million $ 828,273
Feb 17, 6 AM $ 0.0139
+0.44%
$ 12.43 million $ 860,148
Feb 17, 5 AM $ 0.0138
-0.36%
$ 12.38 million $ 864,501
Feb 17, 4 AM $ 0.0139
+0.21%
$ 12.42 million $ 865,917
Feb 17, 3 AM $ 0.0138
-1.01%
$ 12.4 million $ 869,312
Feb 17, 2 AM $ 0.014
+0.45%
$ 12.52 million $ 868,160
Feb 17, 1 AM $ 0.0139
-0.29%
$ 12.47 million $ 866,911
Feb 17, 12 AM $ 0.014
-0.55%
$ 12.5 million $ 866,309
Feb 16, 11 PM $ 0.014
-0.26%
$ 12.57 million $ 866,213
Feb 16, 10 PM $ 0.0141
-1.07%
$ 12.61 million $ 866,885
Feb 16, 9 PM $ 0.0142
+0.81%
$ 12.74 million $ 862,106
Feb 16, 8 PM $ 0.0141
+0.21%
$ 12.64 million $ 863,542
Feb 16, 7 PM $ 0.0141
+0.34%
$ 12.61 million $ 920,277
Feb 16, 6 PM $ 0.014
+0.49%
$ 12.57 million $ 929,554
Feb 16, 5 PM $ 0.014
-0.11%
$ 12.51 million $ 938,021
Feb 16, 4 PM $ 0.014
+1.14%
$ 12.52 million $ 944,935
Feb 16, 3 PM $ 0.0138
-1.71%
$ 12.38 million $ 943,291
Feb 16, 2 PM $ 0.0141
+1.27%
$ 12.59 million $ 935,686
Feb 16, 1 PM $ 0.0139
-1.62%
$ 12.44 million $ 932,784
Feb 16, 12 PM $ 0.0141
+0.58%
$ 12.64 million $ 929,766
Feb 16, 11 AM $ 0.014
+0.17%
$ 12.57 million $ 918,170
Feb 16, 10 AM $ 0.014
-3.31%
$ 12.55 million $ 914,467
Feb 16, 9 AM $ 0.0145
+1.04%
$ 12.98 million $ 902,523
Feb 16, 8 AM $ 0.0143
+2.64%
$ 12.85 million $ 813,686
Feb 16, 7 AM $ 0.014
-0.80%
$ 12.51 million $ 795,082
Feb 16, 6 AM $ 0.0141
+2.41%
$ 12.62 million $ 757,874
Feb 16, 5 AM $ 0.0138
-0.36%
$ 12.32 million $ 753,291
Feb 16, 4 AM $ 0.0138
+1.64%
$ 12.36 million $ 751,638
Feb 16, 3 AM $ 0.0136
-0.10%
$ 12.16 million $ 749,934
Feb 16, 2 AM $ 0.0136
-0.12%
$ 12.18 million $ 754,829
Feb 16, 1 AM $ 0.0136
-0.03%
$ 12.19 million $ 756,518
Feb 16, 12 AM $ 0.0136
-0.14%
$ 12.19 million $ 759,062
Feb 15, 11 PM $ 0.0136
-0.05%
$ 12.22 million $ 759,171
Feb 15, 10 PM $ 0.0136
-0.71%
$ 12.22 million $ 758,928
Feb 15, 9 PM $ 0.0137
-0.32%
$ 12.31 million $ 759,182
Feb 15, 8 PM $ 0.0138
+0.59%
$ 12.35 million $ 758,340
Feb 15, 7 PM $ 0.0137
-0.24%
$ 12.28 million $ 701,624
Feb 15, 6 PM $ 0.0137
+1.11%
$ 12.31 million $ 691,792
Feb 15, 5 PM $ 0.0136
-0.37%
$ 12.17 million $ 685,652