BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0145
-1.11%
$ 13.01 million $ 918,810
Apr 12, 9 PM $ 0.0147
+2.16%
$ 13.16 million $ 885,842
Apr 12, 8 PM $ 0.0144
+0.06%
$ 12.88 million $ 884,632
Apr 12, 7 PM $ 0.0144
+0.57%
$ 12.87 million $ 887,695
Apr 12, 6 PM $ 0.0143
-0.64%
$ 12.8 million $ 890,391
Apr 12, 5 PM $ 0.0144
+0.52%
$ 12.89 million $ 891,446
Apr 12, 4 PM $ 0.0143
-0.64%
$ 12.82 million $ 890,494
Apr 12, 3 PM $ 0.0144
+1.27%
$ 12.9 million $ 884,576
Apr 12, 2 PM $ 0.0142
-1.73%
$ 12.74 million $ 873,727
Apr 12, 1 PM $ 0.0145
-0.73%
$ 12.96 million $ 873,324
Apr 12, 12 PM $ 0.0146
+0.87%
$ 13.06 million $ 864,104
Apr 12, 11 AM $ 0.0144
-0.19%
$ 12.95 million $ 860,370
Apr 12, 10 AM $ 0.0145
+0.59%
$ 12.97 million $ 855,430
Apr 12, 9 AM $ 0.0144
+1.52%
$ 12.89 million $ 867,122
Apr 12, 8 AM $ 0.0142
+0.59%
$ 12.7 million $ 879,125
Apr 12, 7 AM $ 0.0141
+0.20%
$ 12.63 million $ 893,815
Apr 12, 6 AM $ 0.0141
-0.40%
$ 12.6 million $ 913,878
Apr 12, 5 AM $ 0.0141
+0.68%
$ 12.65 million $ 926,172
Apr 12, 4 AM $ 0.014
+0.23%
$ 12.57 million $ 970,105
Apr 12, 3 AM $ 0.014
-4.00%
$ 12.54 million $ 991,473
Apr 12, 2 AM $ 0.0146
+1.88%
$ 13.06 million $ 989,467
Apr 12, 1 AM $ 0.0143
-0.52%
$ 12.82 million $ 973,521
Apr 12, 12 AM $ 0.0144
+0.43%
$ 12.89 million $ 991,981
Apr 11, 11 PM $ 0.0143
-1.34%
$ 12.83 million $ 989,894
Apr 11, 10 PM $ 0.0145
-0.75%
$ 13.01 million $ 985,609
Apr 11, 9 PM $ 0.0146
+1.09%
$ 13.1 million $ 968,145
Apr 11, 8 PM $ 0.0145
+0.66%
$ 13 million $ 968,256
Apr 11, 7 PM $ 0.0144
+0.45%
$ 12.94 million $ 966,175
Apr 11, 6 PM $ 0.0144
-0.12%
$ 12.88 million $ 963,258
Apr 11, 5 PM $ 0.0144
+0.14%
$ 12.9 million $ 963,573
Apr 11, 4 PM $ 0.0144
-0.75%
$ 12.88 million $ 962,075
Apr 11, 3 PM $ 0.0145
+0.99%
$ 12.98 million $ 958,334
Apr 11, 2 PM $ 0.0143
-1.29%
$ 12.85 million $ 957,346
Apr 11, 1 PM $ 0.0145
+0.33%
$ 13.02 million $ 951,234
Apr 11, 12 PM $ 0.0145
-0.41%
$ 12.98 million $ 947,051
Apr 11, 11 AM $ 0.0145
-0.05%
$ 13.03 million $ 947,912
Apr 11, 10 AM $ 0.0145
+0.68%
$ 13.04 million $ 944,906
Apr 11, 9 AM $ 0.0144
+1.22%
$ 12.95 million $ 956,636
Apr 11, 8 AM $ 0.0143
-0.67%
$ 12.79 million $ 947,387
Apr 11, 7 AM $ 0.0144
+0.56%
$ 12.88 million $ 934,159
Apr 11, 6 AM $ 0.0143
+1.19%
$ 12.81 million $ 923,597
Apr 11, 5 AM $ 0.0141
-2.41%
$ 12.66 million $ 925,812
Apr 11, 4 AM $ 0.0145
+1.65%
$ 12.97 million $ 963,056
Apr 11, 3 AM $ 0.0142
-0.03%
$ 12.76 million $ 936,964
Apr 11, 2 AM $ 0.0142
+2.30%
$ 12.76 million $ 893,501
Apr 11, 1 AM $ 0.0139
+1.76%
$ 12.48 million $ 883,322
Apr 11, 12 AM $ 0.0137
-0.21%
$ 12.27 million $ 840,373
Apr 10, 11 PM $ 0.0137
-0.27%
$ 12.29 million $ 845,588
Apr 10, 10 PM $ 0.0137
-0.89%
$ 12.32 million $ 853,962
Apr 10, 9 PM $ 0.0139
+0.56%
$ 12.43 million $ 856,266