BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0126
+0.00%
$ 11.29 million $ 987,560
2:40 AM $ 0.0126
+0.00%
$ 11.29 million $ 987,550
2:39 AM $ 0.0126
+0.00%
$ 11.28 million $ 987,412
2:38 AM $ 0.0126
+0.00%
$ 11.28 million $ 987,420
2:37 AM $ 0.0126
+0.28%
$ 11.28 million $ 987,525
2:36 AM $ 0.0126
+0.00%
$ 11.28 million $ 987,446
2:35 AM $ 0.0126
+0.00%
$ 11.28 million $ 987,436
2:34 AM $ 0.0126
+0.00%
$ 11.25 million $ 987,436
2:33 AM $ 0.0126
+0.01%
$ 11.25 million $ 987,436
2:32 AM $ 0.0126
-0.22%
$ 11.25 million $ 987,244
2:31 AM $ 0.0126
-0.01%
$ 11.25 million $ 987,170
2:30 AM $ 0.0126
+0.00%
$ 11.25 million $ 987,007
2:29 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,997
2:28 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,997
2:27 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,950
2:26 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,899
2:25 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,860
2:24 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,843
2:23 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,843
2:22 AM $ 0.0126
-0.01%
$ 11.27 million $ 986,733
2:21 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,751
2:20 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,756
2:19 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,736
2:18 AM $ 0.0126
+0.00%
$ 11.27 million $ 986,726
2:17 AM $ 0.0126
-0.18%
$ 11.27 million $ 986,726
2:16 AM $ 0.0127
-0.01%
$ 11.27 million $ 986,483
2:15 AM $ 0.0127
+0.00%
$ 11.27 million $ 986,417
2:14 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,452
2:13 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,426
2:12 AM $ 0.0127
-0.04%
$ 11.29 million $ 986,426
2:11 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,220
2:10 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,220
2:09 AM $ 0.0127
+0.00%
$ 11.3 million $ 986,160
2:08 AM $ 0.0127
+0.00%
$ 11.3 million $ 986,137
2:07 AM $ 0.0127
+0.09%
$ 11.3 million $ 986,137
2:06 AM $ 0.0126
+0.00%
$ 11.3 million $ 986,354
2:05 AM $ 0.0126
+0.00%
$ 11.3 million $ 986,427
2:04 AM $ 0.0126
+0.00%
$ 11.29 million $ 986,427
2:03 AM $ 0.0126
+0.00%
$ 11.29 million $ 986,432
2:02 AM $ 0.0126
+0.24%
$ 11.29 million $ 986,011
2:01 AM $ 0.0126
+0.01%
$ 11.29 million $ 985,885
2:00 AM $ 0.0126
+0.00%
$ 11.29 million $ 985,756
Download