Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0522
-2.11%
$15.66 million $421,706
Aug 16, 2022 $0.0533
-2.20%
$16 million $428,095
Aug 15, 2022 $0.0545
-0.61%
$16.36 million $436,703
Aug 14, 2022 $0.0548
-4.01%
$16.46 million $505,327
Aug 13, 2022 $0.0571
+8.15%
$17.14 million $498,685
Aug 12, 2022 $0.0528
-3.81%
$15.85 million $515,199
Aug 11, 2022 $0.0549
-3.60%
$16.48 million $461,781
Aug 10, 2022 $0.0569
-5.25%
$17.09 million $545,798
Aug 9, 2022 $0.0601
-11.69%
$18.04 million $607,399
Aug 8, 2022 $0.0681
-0.47%
$20.44 million $541,317
Aug 7, 2022 $0.0684
+0.78%
$20.54 million $520,760
Aug 6, 2022 $0.0679
+0.60%
$20.38 million $520,112
Aug 5, 2022 $0.0674
-1.35%
$20.25 million $543,634
Aug 4, 2022 $0.0684
-1.73%
$20.54 million $401,428
Aug 3, 2022 $0.0696
+2.87%
$20.9 million $520,931
Aug 2, 2022 $0.0676
+1.07%
$20.31 million $585,806
Aug 1, 2022 $0.0669
-13.28%
$20.1 million $631,654
Jul 31, 2022 $0.0772
-0.67%
$23.18 million $529,254
Jul 30, 2022 $0.0777
-2.55%
$23.33 million $570,350
Jul 29, 2022 $0.0797
+1.64%
$23.95 million $596,977
Jul 28, 2022 $0.0791
+8.28%
$23.74 million $298,694
Jul 27, 2022 $0.073
+2.87%
$21.92 million $268,307
Jul 26, 2022 $0.0706
+6.72%
$21.2 million $222,898
Jul 25, 2022 $0.0665
-8.40%
$19.95 million $205,054
Jul 24, 2022 $0.0726
+11.82%
$21.8 million $279,137
Jul 23, 2022 $0.0648
-1.70%
$19.45 million $245,197
Jul 22, 2022 $0.0659
-11.82%
$19.78 million $418,361
Jul 21, 2022 $0.0747
-12.98%
$22.43 million $577,483
Jul 20, 2022 $0.086
-1.99%
$25.83 million $592,211
Jul 19, 2022 $0.0878
-5.78%
$26.35 million $618,395
Jul 18, 2022 $0.0932
-0.19%
$27.99 million $620,718
Jul 17, 2022 $0.0934
-1.51%
$28.04 million $570,946
Jul 16, 2022 $0.0948
-1.26%
$28.47 million $425,227
Jul 15, 2022 $0.096
-1.51%
$28.83 million $639,441
Jul 14, 2022 $0.0975
+1.02%
$29.28 million $541,596
Jul 13, 2022 $0.0965
-0.57%
$28.99 million $534,345
Jul 12, 2022 $0.0971
-1.11%
$29.15 million $559,370
Jul 11, 2022 $0.0982
+2.75%
$29.48 million $661,961
Jul 10, 2022 $0.0955
-2.18%
$28.68 million $547,113
Jul 9, 2022 $0.0976
-0.40%
$29.32 million $524,451
Jul 8, 2022 $0.098
-2.10%
$29.43 million $470,270
Jul 7, 2022 $0.1
+0.25%
$30.07 million $531,885
Jul 6, 2022 $0.0999
-0.09%
$29.99 million $346,208
Jul 5, 2022 $0.1
-2.22%
$30.02 million $356,128
Jul 4, 2022 $0.102
+3.84%
$30.69 million $319,767
Jul 3, 2022 $0.0984
-3.98%
$29.55 million $278,773
Jul 2, 2022 $0.102
-0.85%
$30.74 million $348,950
Jul 1, 2022 $0.103
+6.03%
$31 million $485,601
Jun 30, 2022 $0.0974
-5.47%
$29.23 million $610,181
Jun 29, 2022 $0.103
-6.17%
$30.93 million $962,266