BabySwap Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0137
+1.11%
$ 12.31 million $ 691,792
Feb 15, 5 PM $ 0.0136
-0.37%
$ 12.17 million $ 685,652
Feb 15, 4 PM $ 0.0136
+0.22%
$ 12.22 million $ 680,214
Feb 15, 3 PM $ 0.0136
-0.05%
$ 12.19 million $ 679,930
Feb 15, 2 PM $ 0.0136
+0.74%
$ 12.2 million $ 680,457
Feb 15, 1 PM $ 0.0135
-0.74%
$ 12.11 million $ 681,428
Feb 15, 12 PM $ 0.0136
-2.03%
$ 12.2 million $ 677,014
Feb 15, 11 AM $ 0.0139
-0.42%
$ 12.45 million $ 675,813
Feb 15, 10 AM $ 0.014
-0.38%
$ 12.5 million $ 676,413
Feb 15, 9 AM $ 0.014
+0.53%
$ 12.55 million $ 677,024
Feb 15, 8 AM $ 0.0139
-1.20%
$ 12.49 million $ 679,942
Feb 15, 7 AM $ 0.0141
+0.22%
$ 12.64 million $ 679,045
Feb 15, 6 AM $ 0.0141
-0.16%
$ 12.61 million $ 700,978
Feb 15, 5 AM $ 0.0141
+0.30%
$ 12.63 million $ 701,497
Feb 15, 4 AM $ 0.0141
+0.35%
$ 12.59 million $ 701,497
Feb 15, 3 AM $ 0.014
-0.07%
$ 12.55 million $ 699,041
Feb 15, 2 AM $ 0.014
+0.07%
$ 12.56 million $ 693,900
Feb 15, 1 AM $ 0.014
-0.21%
$ 12.55 million $ 692,182
Feb 15, 12 AM $ 0.014
-0.36%
$ 12.58 million $ 690,084
Feb 14, 11 PM $ 0.0141
-0.97%
$ 12.61 million $ 690,511
Feb 14, 10 PM $ 0.0142
+0.55%
$ 12.74 million $ 689,108
Feb 14, 9 PM $ 0.0142
-0.33%
$ 12.67 million $ 687,949
Feb 14, 8 PM $ 0.0142
-0.22%
$ 12.71 million $ 688,317
Feb 14, 7 PM $ 0.0142
+0.52%
$ 12.74 million $ 689,489
Feb 14, 6 PM $ 0.0142
+0.89%
$ 12.67 million $ 689,741
Feb 14, 5 PM $ 0.014
+0.22%
$ 12.56 million $ 687,447
Feb 14, 4 PM $ 0.014
+0.13%
$ 12.53 million $ 688,738
Feb 14, 3 PM $ 0.014
+0.06%
$ 12.52 million $ 690,261
Feb 14, 2 PM $ 0.014
+0.80%
$ 12.51 million $ 693,011
Feb 14, 1 PM $ 0.0139
-0.70%
$ 12.41 million $ 697,190
Feb 14, 12 PM $ 0.014
-1.07%
$ 12.5 million $ 698,327
Feb 14, 11 AM $ 0.0141
+1.02%
$ 12.63 million $ 699,254
Feb 14, 10 AM $ 0.014
-0.35%
$ 12.51 million $ 698,086
Feb 14, 9 AM $ 0.014
+0.48%
$ 12.55 million $ 697,389
Feb 14, 8 AM $ 0.014
+1.56%
$ 12.49 million $ 694,289
Feb 14, 7 AM $ 0.0137
+0.72%
$ 12.3 million $ 692,732
Feb 14, 6 AM $ 0.0136
+0.02%
$ 12.21 million $ 670,679
Feb 14, 5 AM $ 0.0136
-0.50%
$ 12.21 million $ 672,219
Feb 14, 4 AM $ 0.0137
-0.09%
$ 12.27 million $ 673,757
Feb 14, 3 AM $ 0.0137
-0.44%
$ 12.28 million $ 674,354
Feb 14, 2 AM $ 0.0138
-0.15%
$ 12.34 million $ 675,487
Feb 14, 1 AM $ 0.0138
-0.01%
$ 12.35 million $ 676,333
Feb 14, 12 AM $ 0.0138
+0.15%
$ 12.35 million $ 685,344
Feb 13, 11 PM $ 0.0138
-0.05%
$ 12.33 million $ 688,408
Feb 13, 10 PM $ 0.0138
-0.11%
$ 12.34 million $ 691,295
Feb 13, 9 PM $ 0.0138
+0.34%
$ 12.35 million $ 692,566
Feb 13, 8 PM $ 0.0138
-0.65%
$ 12.31 million $ 691,685
Feb 13, 7 PM $ 0.0138
-0.08%
$ 12.39 million $ 690,340
Feb 13, 6 PM $ 0.0139
+0.27%
$ 12.4 million $ 694,253
Feb 13, 5 PM $ 0.0138
+0.44%
$ 12.37 million $ 700,337