BabySwap Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0159
+1.09%
$ 14.26 million $ 853,500
May 26, 9 AM $ 0.0157
-0.87%
$ 14.11 million $ 855,267
May 26, 8 AM $ 0.0159
+0.05%
$ 14.23 million $ 854,791
May 26, 7 AM $ 0.0159
+0.56%
$ 14.24 million $ 852,981
May 26, 6 AM $ 0.0158
-1.07%
$ 14.16 million $ 853,642
May 26, 5 AM $ 0.0159
-0.13%
$ 14.3 million $ 837,898
May 26, 4 AM $ 0.016
+0.37%
$ 14.35 million $ 841,688
May 26, 3 AM $ 0.0159
+0.37%
$ 14.3 million $ 843,323
May 26, 2 AM $ 0.0159
-0.49%
$ 14.24 million $ 857,716
May 26, 1 AM $ 0.0159
-0.24%
$ 14.29 million $ 857,607
May 26, 12 AM $ 0.016
-0.72%
$ 14.32 million $ 855,830
May 25, 11 PM $ 0.0161
+0.52%
$ 14.43 million $ 857,696
May 25, 10 PM $ 0.016
-2.38%
$ 14.4 million $ 865,970
May 25, 9 PM $ 0.0164
-0.84%
$ 14.75 million $ 853,136
May 25, 8 PM $ 0.0166
-1.64%
$ 14.88 million $ 851,964
May 25, 7 PM $ 0.0168
+1.05%
$ 15.12 million $ 847,112
May 25, 6 PM $ 0.0167
-0.05%
$ 14.97 million $ 841,801
May 25, 5 PM $ 0.0167
-1.69%
$ 14.97 million $ 836,032
May 25, 4 PM $ 0.017
+4.55%
$ 15.23 million $ 787,447
May 25, 3 PM $ 0.0162
+0.02%
$ 14.57 million $ 739,505
May 25, 2 PM $ 0.0162
+0.17%
$ 14.57 million $ 736,943
May 25, 1 PM $ 0.0162
+0.07%
$ 14.54 million $ 753,993
May 25, 12 PM $ 0.0162
-0.54%
$ 14.53 million $ 762,357
May 25, 11 AM $ 0.0163
-0.08%
$ 14.61 million $ 758,242
May 25, 10 AM $ 0.0163
-0.13%
$ 14.62 million $ 774,809
May 25, 9 AM $ 0.0163
+0.76%
$ 14.64 million $ 772,397
May 25, 8 AM $ 0.0162
-0.39%
$ 14.53 million $ 772,601
May 25, 7 AM $ 0.0162
-0.31%
$ 14.57 million $ 773,707
May 25, 6 AM $ 0.0163
-0.60%
$ 14.6 million $ 772,796
May 25, 5 AM $ 0.0164
-0.98%
$ 14.69 million $ 773,636
May 25, 4 AM $ 0.0165
+0.23%
$ 14.83 million $ 775,958
May 25, 3 AM $ 0.0165
+2.01%
$ 14.8 million $ 773,577
May 25, 2 AM $ 0.0162
-0.25%
$ 14.5 million $ 762,253
May 25, 1 AM $ 0.0162
+0.72%
$ 14.56 million $ 761,352
May 25, 12 AM $ 0.0161
+0.24%
$ 14.45 million $ 756,748
May 24, 11 PM $ 0.0161
+0.28%
$ 14.42 million $ 753,356
May 24, 10 PM $ 0.016
+2.22%
$ 14.38 million $ 744,421
May 24, 9 PM $ 0.0157
-0.31%
$ 14.07 million $ 738,952
May 24, 8 PM $ 0.0157
-0.21%
$ 14.11 million $ 744,800
May 24, 7 PM $ 0.0158
+0.38%
$ 14.14 million $ 750,965
May 24, 6 PM $ 0.0157
+0.31%
$ 14.11 million $ 751,962
May 24, 5 PM $ 0.0157
-0.48%
$ 14.06 million $ 751,259
May 24, 4 PM $ 0.0157
+1.24%
$ 14.13 million $ 762,967
May 24, 3 PM $ 0.0156
-0.38%
$ 13.96 million $ 762,448
May 24, 2 PM $ 0.0156
+0.34%
$ 14.01 million $ 782,224
May 24, 1 PM $ 0.0156
-0.55%
$ 13.96 million $ 769,901
May 24, 12 PM $ 0.0156
-0.14%
$ 14.04 million $ 765,231
May 24, 11 AM $ 0.0157
-0.86%
$ 14.06 million $ 768,380
May 24, 10 AM $ 0.0158
-0.55%
$ 14.19 million $ 764,267
May 24, 9 AM $ 0.0159
+0.05%
$ 14.26 million $ 767,276