Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0123
-0.38%
$10.92 million $961,119
Jul 25, 4 AM $0.0123
-0.21%
$10.97 million $961,118
Jul 25, 3 AM $0.0123
+0.00%
$10.99 million $961,993
Jul 25, 2 AM $0.0123
-0.80%
$10.99 million $964,211
Jul 25, 1 AM $0.0124
+0.20%
$11.08 million $964,474
Jul 25, 12 AM $0.0124
+0.13%
$11.05 million $965,763
Jul 24, 11 PM $0.0124
+0.07%
$11.04 million $968,608
Jul 24, 10 PM $0.0124
+0.31%
$11.03 million $969,287
Jul 24, 9 PM $0.0123
-0.56%
$11 million $969,539
Jul 24, 8 PM $0.0124
-0.37%
$11.06 million $968,674
Jul 24, 7 PM $0.0125
-0.09%
$11.1 million $968,910
Jul 24, 6 PM $0.0125
-0.60%
$11.11 million $970,332
Jul 24, 5 PM $0.0125
+0.36%
$11.18 million $973,787
Jul 24, 4 PM $0.0125
-0.03%
$11.14 million $983,597
Jul 24, 3 PM $0.0125
+0.63%
$11.14 million $984,286
Jul 24, 2 PM $0.0124
+0.08%
$11.07 million $988,793
Jul 24, 1 PM $0.0124
-0.65%
$11.07 million $987,799
Jul 24, 12 PM $0.0125
-0.27%
$11.14 million $988,234
Jul 24, 11 AM $0.0125
+0.16%
$11.17 million $989,822
Jul 24, 10 AM $0.0125
-0.69%
$11.15 million $990,177
Jul 24, 9 AM $0.0126
+0.15%
$11.23 million $991,849
Jul 24, 8 AM $0.0126
+0.06%
$11.21 million $994,252
Jul 24, 7 AM $0.0126
-0.04%
$11.2 million $994,214
Jul 24, 6 AM $0.0126
+0.40%
$11.21 million $995,023
Jul 24, 5 AM $0.0125
+0.28%
$11.16 million $995,747
Jul 24, 4 AM $0.0125
-0.36%
$11.13 million $996,319
Jul 24, 3 AM $0.0125
+0.66%
$11.17 million $995,811
Jul 24, 2 AM $0.0124
-0.02%
$11.1 million $995,266
Jul 24, 1 AM $0.0124
+0.27%
$11.1 million $995,459
Jul 24, 12 AM $0.0124
+0.07%
$11.07 million $994,845
Jul 23, 11 PM $0.0124
+0.22%
$11.06 million $992,202
Jul 23, 10 PM $0.0124
+0.05%
$11.04 million $992,655
Jul 23, 9 PM $0.0124
+0.14%
$11.03 million $994,404
Jul 23, 8 PM $0.0124
+0.24%
$11.02 million $995,710
Jul 23, 7 PM $0.0123
+0.08%
$10.99 million $996,094
Jul 23, 6 PM $0.0123
+1.14%
$10.98 million $995,499
Jul 23, 5 PM $0.0122
-2.83%
$10.86 million $992,196
Jul 23, 4 PM $0.0125
-0.27%
$11.18 million $980,997
Jul 23, 3 PM $0.0126
-0.52%
$11.21 million $979,628
Jul 23, 2 PM $0.0126
+0.13%
$11.26 million $975,271
Jul 23, 1 PM $0.0126
-0.35%
$11.25 million $975,371
Jul 23, 12 PM $0.0127
-0.12%
$11.29 million $973,615
Jul 23, 11 AM $0.0127
-0.07%
$11.3 million $972,633
Jul 23, 10 AM $0.0127
+0.31%
$11.31 million $972,069
Jul 23, 9 AM $0.0126
+0.01%
$11.28 million $970,468
Jul 23, 8 AM $0.0126
+0.02%
$11.28 million $971,763
Jul 23, 7 AM $0.0126
-0.42%
$11.27 million $971,807
Jul 23, 6 AM $0.0127
-0.08%
$11.32 million $972,677
Jul 23, 5 AM $0.0127
+0.22%
$11.33 million $972,393
Jul 23, 4 AM $0.0127
+0.28%
$11.3 million $972,457