Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.11
+0.63%
$32.96 million $1.87 million
Jun 27, 2022 $0.109
-3.32%
$32.75 million $1.88 million
Jun 26, 2022 $0.113
+1.97%
$33.88 million $1.89 million
Jun 25, 2022 $0.111
-3.03%
$33.23 million $1.85 million
Jun 24, 2022 $0.114
+5.56%
$34.26 million $2.03 million
Jun 23, 2022 $0.108
+15.34%
$32.46 million $1.94 million
Jun 22, 2022 $0.0937
+0.57%
$28.14 million $1.88 million
Jun 21, 2022 $0.0932
+6.46%
$27.98 million $1.92 million
Jun 20, 2022 $0.0875
-1.48%
$26.29 million $1.89 million
Jun 19, 2022 $0.0889
+1.85%
$26.68 million $1.88 million
Jun 18, 2022 $0.0872
-7.74%
$26.2 million $1.97 million
Jun 17, 2022 $0.0946
+3.95%
$28.39 million $1.96 million
Jun 16, 2022 $0.091
-7.12%
$27.32 million $1.92 million
Jun 15, 2022 $0.0973
+8.86%
$29.23 million $2.05 million
Jun 14, 2022 $0.0894
+3.31%
$26.85 million $1.86 million
Jun 13, 2022 $0.0866
-7.12%
$25.99 million $1.86 million
Jun 12, 2022 $0.0932
-0.47%
$27.99 million $1.92 million
Jun 11, 2022 $0.0936
-14.03%
$28.12 million $1.94 million
Jun 10, 2022 $0.109
-9.97%
$32.71 million $1.99 million
Jun 9, 2022 $0.122
-3.90%
$36.51 million $1.99 million
Jun 8, 2022 $0.127
-9.55%
$37.99 million $2.04 million
Jun 7, 2022 $0.14
-10.01%
$42 million $2.05 million
Jun 6, 2022 $0.155
-3.86%
$46.67 million $2.08 million
Jun 5, 2022 $0.162
-4.70%
$48.54 million $2 million
Jun 4, 2022 $0.17
+3.41%
$50.94 million $2.01 million
Jun 3, 2022 $0.164
-5.03%
$49.26 million $1.98 million
Jun 2, 2022 $0.173
+2.40%
$51.87 million $257,103
Jun 1, 2022 $0.169
-9.04%
$50.65 million $2.08 million
May 31, 2022 $0.185
-3.59%
$55.69 million $2.07 million
May 30, 2022 $0.192
-2.29%
$57.76 million $2.21 million
May 29, 2022 $0.197
+19.56%
$59.09 million $2.35 million
May 28, 2022 $0.165
-11.43%
$49.43 million $2.33 million
May 27, 2022 $0.185
+27.73%
$55.61 million $3.16 million
May 26, 2022 $0.145
-0.45%
$43.54 million $1.97 million
May 25, 2022 $0.146
+6.37%
$43.86 million $1.93 million
May 24, 2022 $0.137
-5.18%
$41.24 million $1.84 million
May 23, 2022 $0.145
-2.50%
$43.49 million $1.83 million
May 22, 2022 $0.149
+1.28%
$44.6 million $1.81 million
May 21, 2022 $0.147
-1.92%
$44.04 million $1.82 million
May 20, 2022 $0.15
-1.99%
$44.9 million $1.78 million
May 19, 2022 $0.153
-0.27%
$45.81 million $1.77 million
May 18, 2022 $0.153
-4.32%
$45.94 million $1.82 million
May 17, 2022 $0.16
+4.69%
$48.01 million $1.83 million
May 16, 2022 $0.153
-4.26%
$45.87 million $1.84 million
May 15, 2022 $0.16
+8.13%
$47.91 million $1.84 million
May 14, 2022 $0.148
+1.62%
$44.31 million $1.89 million
May 13, 2022 $0.145
+2.10%
$43.6 million $2.13 million
May 12, 2022 $0.142
-2.45%
$42.7 million $1.84 million
May 11, 2022 $0.146
-27.70%
$43.78 million $2.28 million
May 10, 2022 $0.202
+12.00%
$60.55 million $479,124