Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0127
+0.28%
$11.3 million $972,457
Jul 23, 3 AM $0.0126
-0.47%
$11.27 million $972,393
Jul 23, 2 AM $0.0127
+0.05%
$11.33 million $978,256
Jul 23, 1 AM $0.0127
-0.19%
$11.32 million $983,102
Jul 23, 12 AM $0.0127
-0.36%
$11.34 million $982,861
Jul 22, 11 PM $0.0128
-0.10%
$11.39 million $983,098
Jul 22, 10 PM $0.0128
-0.39%
$11.4 million $982,827
Jul 22, 9 PM $0.0128
-0.04%
$11.44 million $982,346
Jul 22, 8 PM $0.0128
+0.97%
$11.45 million $981,333
Jul 22, 7 PM $0.0127
-0.66%
$11.34 million $981,148
Jul 22, 6 PM $0.0128
-0.41%
$11.41 million $982,426
Jul 22, 5 PM $0.0128
-0.33%
$11.46 million $984,146
Jul 22, 4 PM $0.0129
+0.30%
$11.5 million $985,468
Jul 22, 3 PM $0.0129
+0.69%
$11.46 million $986,517
Jul 22, 2 PM $0.0128
-0.08%
$11.38 million $990,254
Jul 22, 1 PM $0.0128
+1.21%
$11.39 million $990,234
Jul 22, 12 PM $0.0126
-1.03%
$11.26 million $992,092
Jul 22, 11 AM $0.0128
+0.04%
$11.37 million $991,355
Jul 22, 10 AM $0.0127
+0.40%
$11.37 million $991,489
Jul 22, 9 AM $0.0127
+0.47%
$11.32 million $991,875
Jul 22, 8 AM $0.0126
-0.08%
$11.27 million $989,006
Jul 22, 7 AM $0.0126
+0.50%
$11.28 million $988,650
Jul 22, 6 AM $0.0126
-0.62%
$11.22 million $987,169
Jul 22, 5 AM $0.0127
-0.86%
$11.29 million $988,989
Jul 22, 4 AM $0.0128
-1.84%
$11.39 million $988,588
Jul 22, 3 AM $0.013
-0.23%
$11.6 million $988,886
Jul 22, 2 AM $0.013
+1.89%
$11.63 million $986,452
Jul 22, 1 AM $0.0128
-0.37%
$11.41 million $981,287
Jul 22, 12 AM $0.0128
-0.46%
$11.46 million $982,198
Jul 21, 11 PM $0.0129
+0.14%
$11.51 million $981,978
Jul 21, 10 PM $0.0129
-0.93%
$11.49 million $981,660
Jul 21, 9 PM $0.013
+0.14%
$11.6 million $980,620
Jul 21, 8 PM $0.013
+0.67%
$11.58 million $987,400
Jul 21, 7 PM $0.0129
-1.19%
$11.51 million $994,633
Jul 21, 6 PM $0.0131
+0.91%
$11.65 million $992,597
Jul 21, 5 PM $0.0129
-0.33%
$11.54 million $990,537
Jul 21, 4 PM $0.013
+0.14%
$11.58 million $990,098
Jul 21, 3 PM $0.013
+1.96%
$11.56 million $990,252
Jul 21, 2 PM $0.0127
-0.31%
$11.34 million $987,112
Jul 21, 1 PM $0.0128
+0.13%
$11.37 million $987,205
Jul 21, 12 PM $0.0127
+0.34%
$11.36 million $985,838
Jul 21, 11 AM $0.0127
+0.19%
$11.32 million $986,710
Jul 21, 10 AM $0.0127
-0.01%
$11.3 million $986,757
Jul 21, 9 AM $0.0127
-0.65%
$11.3 million $986,573
Jul 21, 8 AM $0.0128
+0.04%
$11.37 million $987,276
Jul 21, 7 AM $0.0128
-0.40%
$11.37 million $988,800
Jul 21, 6 AM $0.0128
-0.25%
$11.41 million $991,439
Jul 21, 5 AM $0.0128
+0.72%
$11.44 million $992,930
Jul 21, 4 AM $0.0127
-0.41%
$11.36 million $998,752
Jul 21, 3 AM $0.0128
+1.26%
$11.41 million $1 million