BabySwap Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0138
+0.44%
$ 12.37 million $ 700,337
Feb 13, 4 PM $ 0.0138
+1.03%
$ 12.32 million $ 698,951
Feb 13, 3 PM $ 0.0136
+1.18%
$ 12.19 million $ 704,182
Feb 13, 2 PM $ 0.0135
+0.45%
$ 12.05 million $ 704,953
Feb 13, 1 PM $ 0.0134
+0.74%
$ 11.99 million $ 701,716
Feb 13, 12 PM $ 0.0133
+0.15%
$ 11.9 million $ 703,169
Feb 13, 11 AM $ 0.0133
-0.82%
$ 11.89 million $ 717,816
Feb 13, 10 AM $ 0.0134
+0.38%
$ 11.99 million $ 718,687
Feb 13, 9 AM $ 0.0133
-0.44%
$ 11.94 million $ 720,664
Feb 13, 8 AM $ 0.0134
+0.67%
$ 11.99 million $ 721,629
Feb 13, 7 AM $ 0.0133
-0.27%
$ 11.91 million $ 723,773
Feb 13, 6 AM $ 0.0133
+0.52%
$ 11.95 million $ 726,104
Feb 13, 5 AM $ 0.0133
-0.62%
$ 11.88 million $ 726,683
Feb 13, 4 AM $ 0.0134
-0.58%
$ 11.96 million $ 738,142
Feb 13, 3 AM $ 0.0134
-0.07%
$ 12.03 million $ 737,108
Feb 13, 2 AM $ 0.0135
-1.23%
$ 12.04 million $ 735,556
Feb 13, 1 AM $ 0.0136
+2.38%
$ 12.19 million $ 739,013
Feb 13, 12 AM $ 0.0133
-1.03%
$ 11.9 million $ 730,060
Feb 12, 11 PM $ 0.0134
+0.12%
$ 12.03 million $ 727,730
Feb 12, 10 PM $ 0.0134
+0.46%
$ 12.01 million $ 728,075
Feb 12, 9 PM $ 0.0134
+0.30%
$ 11.96 million $ 733,058
Feb 12, 8 PM $ 0.0133
-0.51%
$ 11.92 million $ 748,412
Feb 12, 7 PM $ 0.0134
+1.29%
$ 11.98 million $ 766,513
Feb 12, 6 PM $ 0.0132
+0.11%
$ 11.83 million $ 764,446
Feb 12, 5 PM $ 0.0132
+0.08%
$ 11.82 million $ 760,249
Feb 12, 4 PM $ 0.0132
-1.71%
$ 11.81 million $ 759,368
Feb 12, 3 PM $ 0.0134
-0.56%
$ 12.01 million $ 755,026
Feb 12, 2 PM $ 0.0135
-0.21%
$ 12.09 million $ 757,818
Feb 12, 1 PM $ 0.0135
+0.10%
$ 12.1 million $ 768,182
Feb 12, 12 PM $ 0.0135
-0.65%
$ 12.09 million $ 773,196
Feb 12, 11 AM $ 0.0136
-0.44%
$ 12.17 million $ 762,010
Feb 12, 10 AM $ 0.0137
-0.35%
$ 12.23 million $ 761,585
Feb 12, 9 AM $ 0.0137
-0.18%
$ 12.27 million $ 758,830
Feb 12, 8 AM $ 0.0137
-0.18%
$ 12.29 million $ 757,785
Feb 12, 7 AM $ 0.0138
-1.00%
$ 12.31 million $ 756,247
Feb 12, 6 AM $ 0.0139
+1.22%
$ 12.44 million $ 768,102
Feb 12, 5 AM $ 0.0137
+0.63%
$ 12.29 million $ 768,109
Feb 12, 4 AM $ 0.0137
+0.24%
$ 12.22 million $ 756,464
Feb 12, 3 AM $ 0.0136
+0.00%
$ 12.19 million $ 761,401
Feb 12, 2 AM $ 0.0136
-0.71%
$ 12.19 million $ 768,001
Feb 12, 1 AM $ 0.0137
+0.15%
$ 12.27 million $ 764,985
Feb 12, 12 AM $ 0.0137
+1.68%
$ 12.26 million $ 771,576
Feb 11, 11 PM $ 0.0135
-0.28%
$ 12.06 million $ 771,452
Feb 11, 10 PM $ 0.0135
-0.74%
$ 12.09 million $ 774,261
Feb 11, 9 PM $ 0.0136
-0.17%
$ 12.18 million $ 768,507
Feb 11, 8 PM $ 0.0136
+3.21%
$ 12.2 million $ 754,599
Feb 11, 7 PM $ 0.0132
-0.82%
$ 11.82 million $ 736,231
Feb 11, 6 PM $ 0.0133
+0.28%
$ 11.92 million $ 734,634
Feb 11, 5 PM $ 0.0133
+0.61%
$ 11.89 million $ 734,393
Feb 11, 4 PM $ 0.0132
+0.58%
$ 11.82 million $ 732,694