BabySwap Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0159
+0.05%
$ 14.26 million $ 767,276
May 24, 8 AM $ 0.0159
-0.10%
$ 14.25 million $ 769,207
May 24, 7 AM $ 0.0159
+0.37%
$ 14.26 million $ 772,570
May 24, 6 AM $ 0.0158
+0.06%
$ 14.21 million $ 790,699
May 24, 5 AM $ 0.0158
-0.38%
$ 14.2 million $ 795,915
May 24, 4 AM $ 0.0159
-0.30%
$ 14.26 million $ 829,387
May 24, 3 AM $ 0.0159
-1.00%
$ 14.3 million $ 834,435
May 24, 2 AM $ 0.0161
-0.24%
$ 14.44 million $ 835,411
May 24, 1 AM $ 0.0161
+0.28%
$ 14.48 million $ 848,499
May 24, 12 AM $ 0.0161
-0.11%
$ 14.44 million $ 863,440
May 23, 11 PM $ 0.0161
+0.25%
$ 14.47 million $ 865,001
May 23, 10 PM $ 0.0161
-0.76%
$ 14.45 million $ 866,544
May 23, 9 PM $ 0.0162
+0.05%
$ 14.56 million $ 865,156
May 23, 8 PM $ 0.0162
+0.76%
$ 14.55 million $ 869,464
May 23, 7 PM $ 0.0161
-0.03%
$ 14.44 million $ 870,256
May 23, 6 PM $ 0.0161
+0.01%
$ 14.45 million $ 883,432
May 23, 5 PM $ 0.0161
+0.94%
$ 14.45 million $ 887,103
May 23, 4 PM $ 0.016
-0.82%
$ 14.34 million $ 885,735
May 23, 3 PM $ 0.0161
+0.93%
$ 14.46 million $ 903,604
May 23, 2 PM $ 0.016
-0.54%
$ 14.33 million $ 902,207
May 23, 1 PM $ 0.0161
+0.48%
$ 14.41 million $ 921,258
May 23, 12 PM $ 0.016
+1.04%
$ 14.34 million $ 921,216
May 23, 11 AM $ 0.0158
+0.21%
$ 14.19 million $ 921,123
May 23, 10 AM $ 0.0158
+0.20%
$ 14.16 million $ 909,432
May 23, 9 AM $ 0.0157
-1.38%
$ 14.07 million $ 906,144
May 23, 8 AM $ 0.0159
+0.76%
$ 14.27 million $ 906,104
May 23, 7 AM $ 0.0158
-2.43%
$ 14.16 million $ 913,107
May 23, 6 AM $ 0.0162
-1.85%
$ 14.51 million $ 898,329
May 23, 5 AM $ 0.0165
-2.60%
$ 14.79 million $ 916,549
May 23, 4 AM $ 0.0169
-0.56%
$ 15.18 million $ 880,464
May 23, 3 AM $ 0.017
+1.34%
$ 15.27 million $ 881,659
May 23, 2 AM $ 0.0168
+1.27%
$ 15.07 million $ 884,907
May 23, 1 AM $ 0.0166
+1.67%
$ 14.88 million $ 887,352
May 23, 12 AM $ 0.0163
+0.62%
$ 14.64 million $ 880,890
May 22, 11 PM $ 0.0162
-0.23%
$ 14.53 million $ 897,588
May 22, 10 PM $ 0.0162
-0.02%
$ 14.57 million $ 902,793
May 22, 9 PM $ 0.0162
-0.58%
$ 14.57 million $ 911,701
May 22, 8 PM $ 0.0163
+0.79%
$ 14.66 million $ 908,566
May 22, 7 PM $ 0.0162
-1.17%
$ 14.54 million $ 912,065
May 22, 6 PM $ 0.0165
+0.14%
$ 14.77 million $ 934,026
May 22, 5 PM $ 0.0165
-1.04%
$ 14.77 million $ 1.01 million
May 22, 4 PM $ 0.0166
+1.02%
$ 14.93 million $ 1.05 million
May 22, 3 PM $ 0.0165
-0.14%
$ 14.78 million $ 1.09 million
May 22, 2 PM $ 0.0165
+0.03%
$ 14.8 million $ 1.08 million
May 22, 1 PM $ 0.0165
+0.27%
$ 14.8 million $ 1.07 million
May 22, 12 PM $ 0.0164
+0.46%
$ 14.75 million $ 1.08 million
May 22, 11 AM $ 0.0164
-0.02%
$ 14.69 million $ 1.08 million
May 22, 10 AM $ 0.0164
-0.63%
$ 14.69 million $ 1.09 million
May 22, 9 AM $ 0.0165
-0.23%
$ 14.79 million $ 1.11 million
May 22, 8 AM $ 0.0165
+0.54%
$ 14.81 million $ 1.13 million