BabySwap Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0165
+0.54%
$ 14.81 million $ 1.13 million
May 22, 7 AM $ 0.0164
-0.96%
$ 14.73 million $ 1.12 million
May 22, 6 AM $ 0.0166
+0.75%
$ 14.87 million $ 1.11 million
May 22, 5 AM $ 0.0165
-0.65%
$ 14.76 million $ 1.1 million
May 22, 4 AM $ 0.0166
-0.66%
$ 14.86 million $ 1.12 million
May 22, 3 AM $ 0.0167
+0.24%
$ 14.96 million $ 1.14 million
May 22, 2 AM $ 0.0166
+1.76%
$ 14.92 million $ 1.13 million
May 22, 1 AM $ 0.0163
-0.93%
$ 14.66 million $ 1.12 million
May 22, 12 AM $ 0.0165
-1.50%
$ 14.8 million $ 1.11 million
May 21, 11 PM $ 0.0167
+0.96%
$ 15.02 million $ 1.09 million
May 21, 10 PM $ 0.0166
+0.98%
$ 14.88 million $ 1.09 million
May 21, 9 PM $ 0.0164
+0.84%
$ 14.74 million $ 1.08 million
May 21, 8 PM $ 0.0163
-2.02%
$ 14.61 million $ 1.09 million
May 21, 7 PM $ 0.0166
+0.13%
$ 14.91 million $ 1.09 million
May 21, 6 PM $ 0.0166
-3.14%
$ 14.89 million $ 1.06 million
May 21, 5 PM $ 0.0171
+4.39%
$ 15.38 million $ 1.01 million
May 21, 4 PM $ 0.0164
+1.28%
$ 14.67 million $ 957,095
May 21, 3 PM $ 0.0162
+0.85%
$ 14.49 million $ 899,001
May 21, 2 PM $ 0.016
+0.27%
$ 14.36 million $ 897,299
May 21, 1 PM $ 0.0159
+2.14%
$ 14.29 million $ 885,333
May 21, 12 PM $ 0.0156
-0.64%
$ 13.99 million $ 878,397
May 21, 11 AM $ 0.0157
+0.40%
$ 14.08 million $ 879,162
May 21, 10 AM $ 0.0156
-0.41%
$ 14.02 million $ 872,211
May 21, 9 AM $ 0.0157
+2.60%
$ 14.08 million $ 848,887
May 21, 8 AM $ 0.0153
-0.50%
$ 13.72 million $ 831,354
May 21, 7 AM $ 0.0154
+0.87%
$ 13.79 million $ 839,285
May 21, 6 AM $ 0.0152
+0.75%
$ 13.67 million $ 845,283
May 21, 5 AM $ 0.0152
-1.49%
$ 13.59 million $ 838,380
May 21, 4 AM $ 0.0154
+0.43%
$ 13.8 million $ 810,895
May 21, 3 AM $ 0.0153
+0.33%
$ 13.74 million $ 793,073
May 21, 2 AM $ 0.0153
+0.00%
$ 13.69 million $ 792,211
May 21, 1 AM $ 0.0153
+0.51%
$ 13.7 million $ 789,140
May 21, 12 AM $ 0.0153
+2.12%
$ 13.68 million $ 788,579
May 20, 11 PM $ 0.0149
-0.14%
$ 13.4 million $ 795,855
May 20, 10 PM $ 0.015
-0.97%
$ 13.43 million $ 793,254
May 20, 9 PM $ 0.0151
+0.50%
$ 13.56 million $ 796,465
May 20, 8 PM $ 0.015
-0.43%
$ 13.49 million $ 786,220
May 20, 7 PM $ 0.0151
-1.18%
$ 13.56 million $ 778,843
May 20, 6 PM $ 0.0153
+0.60%
$ 13.73 million $ 798,768
May 20, 5 PM $ 0.0152
-0.65%
$ 13.64 million $ 772,973
May 20, 4 PM $ 0.0153
-0.26%
$ 13.72 million $ 772,073
May 20, 3 PM $ 0.0153
+0.33%
$ 13.76 million $ 775,474
May 20, 2 PM $ 0.0153
+0.84%
$ 13.72 million $ 773,335
May 20, 1 PM $ 0.0152
-0.44%
$ 13.6 million $ 772,959
May 20, 12 PM $ 0.0152
+0.56%
$ 13.66 million $ 777,209
May 20, 11 AM $ 0.0151
-1.12%
$ 13.59 million $ 780,773
May 20, 10 AM $ 0.0153
-0.28%
$ 13.74 million $ 777,832
May 20, 9 AM $ 0.0154
+0.75%
$ 13.78 million $ 810,276
May 20, 8 AM $ 0.0152
-0.44%
$ 13.68 million $ 826,363
May 20, 7 AM $ 0.0153
+0.38%
$ 13.74 million $ 832,312