BabySwap Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0133
+0.61%
$ 11.89 million $ 734,393
Feb 11, 4 PM $ 0.0132
+0.58%
$ 11.82 million $ 732,694
Feb 11, 3 PM $ 0.0131
+0.49%
$ 11.75 million $ 732,814
Feb 11, 2 PM $ 0.0131
-0.48%
$ 11.69 million $ 733,215
Feb 11, 1 PM $ 0.0131
+0.86%
$ 11.75 million $ 727,168
Feb 11, 12 PM $ 0.013
+0.70%
$ 11.65 million $ 720,524
Feb 11, 11 AM $ 0.0129
+0.83%
$ 11.56 million $ 716,722
Feb 11, 10 AM $ 0.0128
-0.91%
$ 11.46 million $ 717,689
Feb 11, 9 AM $ 0.0129
+0.01%
$ 11.58 million $ 717,803
Feb 11, 8 AM $ 0.0129
-0.29%
$ 11.57 million $ 718,009
Feb 11, 7 AM $ 0.013
+1.05%
$ 11.61 million $ 722,818
Feb 11, 6 AM $ 0.0128
-2.04%
$ 11.49 million $ 709,503
Feb 11, 5 AM $ 0.0131
-0.49%
$ 11.73 million $ 712,416
Feb 11, 4 AM $ 0.0132
-1.41%
$ 11.78 million $ 713,249
Feb 11, 3 AM $ 0.0134
-0.42%
$ 11.95 million $ 710,702
Feb 11, 2 AM $ 0.0134
-0.37%
$ 12 million $ 716,268
Feb 11, 1 AM $ 0.0135
+1.13%
$ 12.05 million $ 714,716
Feb 11, 12 AM $ 0.0133
-0.54%
$ 11.91 million $ 707,167
Feb 10, 11 PM $ 0.0134
-0.13%
$ 11.98 million $ 706,414
Feb 10, 10 PM $ 0.0134
-0.55%
$ 12 million $ 701,114
Feb 10, 9 PM $ 0.0135
-0.05%
$ 12.07 million $ 700,285
Feb 10, 8 PM $ 0.0135
-0.05%
$ 12.07 million $ 699,393
Feb 10, 7 PM $ 0.0135
+0.69%
$ 12.08 million $ 701,659
Feb 10, 6 PM $ 0.0134
-2.05%
$ 12 million $ 704,026
Feb 10, 5 PM $ 0.0137
+0.14%
$ 12.25 million $ 702,204
Feb 10, 4 PM $ 0.0137
-0.50%
$ 12.23 million $ 708,050
Feb 10, 3 PM $ 0.0137
+1.10%
$ 12.29 million $ 708,421
Feb 10, 2 PM $ 0.0136
+0.01%
$ 12.16 million $ 706,896
Feb 10, 1 PM $ 0.0136
+0.72%
$ 12.15 million $ 712,371
Feb 10, 12 PM $ 0.0135
-0.02%
$ 12.07 million $ 715,188
Feb 10, 11 AM $ 0.0135
+0.09%
$ 12.07 million $ 734,293
Feb 10, 10 AM $ 0.0135
-0.58%
$ 12.06 million $ 735,386
Feb 10, 9 AM $ 0.0135
-0.21%
$ 12.13 million $ 742,217
Feb 10, 8 AM $ 0.0136
-0.39%
$ 12.15 million $ 742,405
Feb 10, 7 AM $ 0.0136
+0.79%
$ 12.2 million $ 740,892
Feb 10, 6 AM $ 0.0135
-1.59%
$ 12.1 million $ 744,371
Feb 10, 5 AM $ 0.0137
-0.92%
$ 12.3 million $ 743,024
Feb 10, 4 AM $ 0.0139
+0.78%
$ 12.41 million $ 741,780
Feb 10, 3 AM $ 0.0138
-0.71%
$ 12.32 million $ 741,056
Feb 10, 2 AM $ 0.0139
-1.06%
$ 12.41 million $ 730,917
Feb 10, 1 AM $ 0.014
+0.99%
$ 12.54 million $ 736,561
Feb 10, 12 AM $ 0.0139
-0.17%
$ 12.42 million $ 752,715
Feb 9, 11 PM $ 0.0139
-0.86%
$ 12.44 million $ 753,677
Feb 9, 10 PM $ 0.014
-0.02%
$ 12.55 million $ 766,494
Feb 9, 9 PM $ 0.014
-0.59%
$ 12.55 million $ 801,678
Feb 9, 8 PM $ 0.0141
-0.09%
$ 12.62 million $ 812,300
Feb 9, 7 PM $ 0.0141
+0.93%
$ 12.63 million $ 815,965
Feb 9, 6 PM $ 0.014
-0.77%
$ 12.52 million $ 816,808
Feb 9, 5 PM $ 0.0141
+1.51%
$ 12.61 million $ 824,549
Feb 9, 4 PM $ 0.0139
+0.56%
$ 12.43 million $ 818,897