Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0128
+1.26%
$11.41 million $1 million
Jul 21, 2 AM $0.0126
+0.22%
$11.27 million $1.01 million
Jul 21, 1 AM $0.0126
-0.48%
$11.24 million $1.01 million
Jul 21, 12 AM $0.0127
+0.09%
$11.29 million $1.01 million
Jul 20, 11 PM $0.0127
+0.08%
$11.28 million $1.01 million
Jul 20, 10 PM $0.0126
-1.09%
$11.27 million $1.01 million
Jul 20, 9 PM $0.0128
-1.78%
$11.4 million $1.02 million
Jul 20, 8 PM $0.013
+3.06%
$11.61 million $994,734
Jul 20, 7 PM $0.0126
-0.26%
$11.26 million $988,091
Jul 20, 6 PM $0.0127
+0.09%
$11.29 million $988,049
Jul 20, 5 PM $0.0127
+0.03%
$11.28 million $988,679
Jul 20, 4 PM $0.0126
-0.36%
$11.28 million $989,536
Jul 20, 3 PM $0.0127
+0.97%
$11.32 million $988,047
Jul 20, 2 PM $0.0126
+0.26%
$11.21 million $986,595
Jul 20, 1 PM $0.0125
-0.51%
$11.18 million $985,683
Jul 20, 12 PM $0.0126
+0.07%
$11.24 million $985,210
Jul 20, 11 AM $0.0126
+0.74%
$11.23 million $984,941
Jul 20, 10 AM $0.0125
-0.34%
$11.15 million $985,230
Jul 20, 9 AM $0.0125
+0.21%
$11.19 million $985,626
Jul 20, 8 AM $0.0125
-0.76%
$11.16 million $985,063
Jul 20, 7 AM $0.0126
+0.45%
$11.25 million $984,410
Jul 20, 6 AM $0.0126
-0.55%
$11.2 million $982,080
Jul 20, 5 AM $0.0126
-0.14%
$11.26 million $979,140
Jul 20, 4 AM $0.0126
-0.73%
$11.27 million $972,642
Jul 20, 3 AM $0.0127
+1.17%
$11.36 million $972,390
Jul 20, 2 AM $0.0126
+0.61%
$11.23 million $958,827
Jul 20, 1 AM $0.0125
-0.39%
$11.16 million $958,135
Jul 20, 12 AM $0.0126
+0.21%
$11.2 million $957,051
Jul 19, 11 PM $0.0125
-0.70%
$11.18 million $954,161
Jul 19, 10 PM $0.0126
+0.78%
$11.26 million $952,974
Jul 19, 9 PM $0.0125
-0.58%
$11.17 million $952,009
Jul 19, 8 PM $0.0126
+0.53%
$11.24 million $965,337
Jul 19, 7 PM $0.0125
+0.31%
$11.18 million $964,014
Jul 19, 6 PM $0.0125
-0.84%
$11.14 million $963,640
Jul 19, 5 PM $0.0126
+0.79%
$11.24 million $963,037
Jul 19, 4 PM $0.0125
-0.21%
$11.15 million $961,891
Jul 19, 3 PM $0.0125
+0.12%
$11.17 million $963,795
Jul 19, 2 PM $0.0125
-0.30%
$11.16 million $964,007
Jul 19, 1 PM $0.0126
+0.52%
$11.19 million $963,149
Jul 19, 12 PM $0.0125
-0.16%
$11.14 million $962,629
Jul 19, 11 AM $0.0125
-0.37%
$11.15 million $962,170
Jul 19, 10 AM $0.0126
+0.08%
$11.2 million $961,351
Jul 19, 9 AM $0.0125
-0.30%
$11.19 million $960,861
Jul 19, 8 AM $0.0126
+0.33%
$11.22 million $963,522
Jul 19, 7 AM $0.0125
-0.34%
$11.18 million $962,494
Jul 19, 6 AM $0.0126
+0.07%
$11.22 million $963,170
Jul 19, 5 AM $0.0126
-0.39%
$11.22 million $963,306
Jul 19, 4 AM $0.0126
+0.49%
$11.26 million $963,197
Jul 19, 3 AM $0.0126
-0.40%
$11.2 million $966,011
Jul 19, 2 AM $0.0126
+0.03%
$11.25 million $966,171