Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0126
+0.03%
$11.25 million $966,171
Jul 19, 1 AM $0.0126
+0.43%
$11.25 million $966,169
Jul 19, 12 AM $0.0126
-0.24%
$11.2 million $969,493
Jul 18, 11 PM $0.0126
-0.21%
$11.21 million $969,726
Jul 18, 10 PM $0.0126
+0.11%
$11.24 million $969,907
Jul 18, 9 PM $0.0126
-0.03%
$11.23 million $968,443
Jul 18, 8 PM $0.0126
+0.19%
$11.23 million $968,935
Jul 18, 7 PM $0.0126
-0.28%
$11.21 million $970,203
Jul 18, 6 PM $0.0126
-0.43%
$11.24 million $970,700
Jul 18, 5 PM $0.0127
+0.08%
$11.29 million $970,773
Jul 18, 4 PM $0.0127
+0.14%
$11.28 million $970,519
Jul 18, 3 PM $0.0126
-0.26%
$11.26 million $969,860
Jul 18, 2 PM $0.0127
+0.18%
$11.29 million $970,656
Jul 18, 1 PM $0.0127
+0.03%
$11.27 million $973,001
Jul 18, 12 PM $0.0127
+0.72%
$11.27 million $979,627
Jul 18, 11 AM $0.0126
+0.07%
$11.19 million $989,270
Jul 18, 10 AM $0.0126
-0.01%
$11.18 million $996,904
Jul 18, 9 AM $0.0126
-0.79%
$11.18 million $997,134
Jul 18, 8 AM $0.0127
+0.15%
$11.27 million $998,217
Jul 18, 7 AM $0.0126
+0.16%
$11.26 million $999,154
Jul 18, 6 AM $0.0126
-0.31%
$11.24 million $998,713
Jul 18, 5 AM $0.0127
+0.08%
$11.27 million $998,505
Jul 18, 4 AM $0.0126
-0.68%
$11.27 million $1 million
Jul 18, 3 AM $0.0127
-0.43%
$11.34 million $997,736
Jul 18, 2 AM $0.0128
-0.13%
$11.39 million $998,133
Jul 18, 1 AM $0.0128
+0.52%
$11.41 million $1 million
Jul 18, 12 AM $0.0127
-0.22%
$11.35 million $1 million
Jul 17, 11 PM $0.0128
-0.12%
$11.38 million $1 million
Jul 17, 10 PM $0.0128
+0.18%
$11.39 million $1.01 million
Jul 17, 9 PM $0.0128
+0.08%
$11.37 million $1.01 million
Jul 17, 8 PM $0.0127
-0.38%
$11.36 million $1.01 million
Jul 17, 7 PM $0.0128
-1.02%
$11.4 million $1.01 million
Jul 17, 6 PM $0.0129
-0.06%
$11.52 million $1.01 million
Jul 17, 5 PM $0.0129
+0.18%
$11.53 million $1.01 million
Jul 17, 4 PM $0.0129
-0.20%
$11.51 million $1.01 million
Jul 17, 3 PM $0.0129
-0.47%
$11.53 million $1.01 million
Jul 17, 2 PM $0.013
-0.13%
$11.59 million $1.02 million
Jul 17, 1 PM $0.013
-1.04%
$11.6 million $1.01 million
Jul 17, 12 PM $0.0132
+2.25%
$11.72 million $1.01 million
Jul 17, 11 AM $0.0129
+0.46%
$11.46 million $1 million
Jul 17, 10 AM $0.0128
-0.16%
$11.41 million $1 million
Jul 17, 9 AM $0.0128
+0.09%
$11.43 million $1 million
Jul 17, 8 AM $0.0128
+0.20%
$11.42 million $997,239
Jul 17, 7 AM $0.0128
-0.29%
$11.4 million $1 million
Jul 17, 6 AM $0.0128
+0.32%
$11.43 million $1 million
Jul 17, 5 AM $0.0128
-1.02%
$11.39 million $1.01 million
Jul 17, 4 AM $0.0129
+0.06%
$11.51 million $1.01 million
Jul 17, 3 AM $0.0129
+1.05%
$11.5 million $1.01 million
Jul 17, 2 AM $0.0128
-0.25%
$11.39 million $1.01 million
Jul 17, 1 AM $0.0128
-1.77%
$11.41 million $1.01 million