BabySwap Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0153
+0.38%
$ 13.74 million $ 832,312
May 20, 6 AM $ 0.0153
-0.58%
$ 13.69 million $ 829,381
May 20, 5 AM $ 0.0154
+1.10%
$ 13.78 million $ 843,079
May 20, 4 AM $ 0.0152
-1.23%
$ 13.63 million $ 887,696
May 20, 3 AM $ 0.0154
-0.34%
$ 13.8 million $ 927,013
May 20, 2 AM $ 0.0154
+0.22%
$ 13.84 million $ 942,830
May 20, 1 AM $ 0.0154
+0.21%
$ 13.81 million $ 958,522
May 20, 12 AM $ 0.0154
-1.34%
$ 13.79 million $ 960,367
May 19, 11 PM $ 0.0156
-0.45%
$ 13.97 million $ 968,603
May 19, 10 PM $ 0.0156
-0.07%
$ 14.04 million $ 978,227
May 19, 9 PM $ 0.0157
+0.50%
$ 14.05 million $ 1 million
May 19, 8 PM $ 0.0156
+0.99%
$ 13.98 million $ 1.03 million
May 19, 7 PM $ 0.0154
+0.28%
$ 13.84 million $ 1.05 million
May 19, 6 PM $ 0.0154
-1.26%
$ 13.8 million $ 1.04 million
May 19, 5 PM $ 0.0156
+0.19%
$ 13.98 million $ 1.06 million
May 19, 4 PM $ 0.0156
-0.19%
$ 13.95 million $ 1.08 million
May 19, 3 PM $ 0.0156
-1.48%
$ 13.98 million $ 1.11 million
May 19, 2 PM $ 0.0158
-0.52%
$ 14.19 million $ 1.12 million
May 19, 1 PM $ 0.0159
-0.24%
$ 14.26 million $ 1.13 million
May 19, 12 PM $ 0.0159
-0.46%
$ 14.3 million $ 1.14 million
May 19, 11 AM $ 0.016
-0.50%
$ 14.36 million $ 1.15 million
May 19, 10 AM $ 0.0161
-0.44%
$ 14.44 million $ 1.16 million
May 19, 9 AM $ 0.0162
-2.34%
$ 14.5 million $ 1.15 million
May 19, 8 AM $ 0.0166
+1.08%
$ 14.85 million $ 1.14 million
May 19, 7 AM $ 0.0164
-0.97%
$ 14.69 million $ 1.15 million
May 19, 6 AM $ 0.0165
-1.95%
$ 14.83 million $ 1.15 million
May 19, 5 AM $ 0.0169
+0.66%
$ 15.12 million $ 1.15 million
May 19, 4 AM $ 0.0167
+3.56%
$ 15.02 million $ 1.12 million
May 19, 3 AM $ 0.0162
+3.03%
$ 14.53 million $ 1.11 million
May 19, 2 AM $ 0.0157
+1.09%
$ 14.1 million $ 1.14 million
May 19, 1 AM $ 0.0155
+0.51%
$ 13.95 million $ 1.13 million
May 19, 12 AM $ 0.0155
+0.06%
$ 13.88 million $ 1.26 million
May 18, 11 PM $ 0.0155
-0.97%
$ 13.87 million $ 1.38 million
May 18, 10 PM $ 0.0156
+0.69%
$ 14 million $ 1.45 million
May 18, 9 PM $ 0.0155
+1.15%
$ 13.91 million $ 1.43 million
May 18, 8 PM $ 0.0153
-0.58%
$ 13.75 million $ 1.4 million
May 18, 7 PM $ 0.0154
-0.84%
$ 13.83 million $ 1.37 million
May 18, 6 PM $ 0.0155
+0.79%
$ 13.95 million $ 1.36 million
May 18, 5 PM $ 0.0154
+0.56%
$ 13.83 million $ 1.35 million
May 18, 4 PM $ 0.0153
-0.73%
$ 13.76 million $ 1.33 million
May 18, 3 PM $ 0.0154
-1.95%
$ 13.86 million $ 1.31 million
May 18, 2 PM $ 0.0157
-1.49%
$ 14.13 million $ 1.3 million
May 18, 1 PM $ 0.016
-1.56%
$ 14.35 million $ 1.31 million
May 18, 12 PM $ 0.0162
+0.20%
$ 14.57 million $ 1.3 million
May 18, 11 AM $ 0.0162
+0.06%
$ 14.54 million $ 1.3 million
May 18, 10 AM $ 0.0162
-0.52%
$ 14.54 million $ 1.29 million
May 18, 9 AM $ 0.0163
-0.56%
$ 14.64 million $ 1.28 million
May 18, 8 AM $ 0.0164
+0.00%
$ 14.72 million $ 1.28 million
May 18, 7 AM $ 0.0164
-0.53%
$ 14.73 million $ 1.32 million
May 18, 6 AM $ 0.0165
-0.46%
$ 14.8 million $ 1.33 million