BabySwap Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0141
+1.51%
$ 12.61 million $ 824,549
Feb 9, 4 PM $ 0.0139
+0.56%
$ 12.43 million $ 818,897
Feb 9, 3 PM $ 0.0138
-0.65%
$ 12.36 million $ 825,988
Feb 9, 2 PM $ 0.0139
+1.15%
$ 12.51 million $ 820,769
Feb 9, 1 PM $ 0.0137
+0.05%
$ 12.3 million $ 815,109
Feb 9, 12 PM $ 0.0137
-0.06%
$ 12.29 million $ 811,469
Feb 9, 11 AM $ 0.0137
+0.23%
$ 12.3 million $ 792,145
Feb 9, 10 AM $ 0.0137
-0.14%
$ 12.27 million $ 791,200
Feb 9, 9 AM $ 0.0137
+0.19%
$ 12.29 million $ 789,820
Feb 9, 8 AM $ 0.0137
-1.28%
$ 12.26 million $ 789,899
Feb 9, 7 AM $ 0.0139
-1.00%
$ 12.43 million $ 789,794
Feb 9, 6 AM $ 0.014
-0.84%
$ 12.55 million $ 786,730
Feb 9, 5 AM $ 0.0141
+0.53%
$ 12.65 million $ 783,844
Feb 9, 4 AM $ 0.0141
-0.12%
$ 12.59 million $ 783,379
Feb 9, 3 AM $ 0.0141
+1.66%
$ 12.6 million $ 781,950
Feb 9, 2 AM $ 0.0138
-0.52%
$ 12.4 million $ 779,090
Feb 9, 1 AM $ 0.0139
+0.66%
$ 12.46 million $ 783,658
Feb 9, 12 AM $ 0.0138
+0.72%
$ 12.38 million $ 768,593
Feb 8, 11 PM $ 0.0137
-0.80%
$ 12.3 million $ 768,003
Feb 8, 10 PM $ 0.0138
-0.37%
$ 12.39 million $ 756,026
Feb 8, 9 PM $ 0.0139
+0.92%
$ 12.44 million $ 719,705
Feb 8, 8 PM $ 0.0138
+0.62%
$ 12.32 million $ 709,602
Feb 8, 7 PM $ 0.0137
+0.52%
$ 12.25 million $ 704,194
Feb 8, 6 PM $ 0.0136
+2.01%
$ 12.19 million $ 701,830
Feb 8, 5 PM $ 0.0133
+0.28%
$ 11.95 million $ 693,478
Feb 8, 4 PM $ 0.0133
-1.35%
$ 11.91 million $ 696,125
Feb 8, 3 PM $ 0.0135
-1.71%
$ 12.08 million $ 742,693
Feb 8, 2 PM $ 0.0137
+0.59%
$ 12.29 million $ 754,837
Feb 8, 1 PM $ 0.0136
-0.35%
$ 12.22 million $ 755,868
Feb 8, 12 PM $ 0.0137
-0.64%
$ 12.26 million $ 760,388
Feb 8, 11 AM $ 0.0138
+0.91%
$ 12.34 million $ 774,355
Feb 8, 10 AM $ 0.0136
-0.37%
$ 12.23 million $ 792,315
Feb 8, 9 AM $ 0.0137
-0.02%
$ 12.27 million $ 790,763
Feb 8, 8 AM $ 0.0137
+0.83%
$ 12.27 million $ 791,604
Feb 8, 7 AM $ 0.0136
+0.61%
$ 12.17 million $ 792,207
Feb 8, 6 AM $ 0.0135
-0.18%
$ 12.1 million $ 818,811
Feb 8, 5 AM $ 0.0135
-0.12%
$ 12.12 million $ 828,812
Feb 8, 4 AM $ 0.0135
-0.04%
$ 12.13 million $ 835,096
Feb 8, 3 AM $ 0.0135
-0.51%
$ 12.14 million $ 840,838
Feb 8, 2 AM $ 0.0136
-0.69%
$ 12.2 million $ 857,488
Feb 8, 1 AM $ 0.0137
+0.11%
$ 12.29 million $ 867,181
Feb 8, 12 AM $ 0.0137
-1.03%
$ 12.27 million $ 874,496
Feb 7, 11 PM $ 0.0138
-0.36%
$ 12.41 million $ 891,318
Feb 7, 10 PM $ 0.0139
-0.38%
$ 12.45 million $ 915,806
Feb 7, 9 PM $ 0.0139
-1.06%
$ 12.5 million $ 940,001
Feb 7, 8 PM $ 0.0141
+0.49%
$ 12.63 million $ 964,189
Feb 7, 7 PM $ 0.014
-0.51%
$ 12.57 million $ 984,409
Feb 7, 6 PM $ 0.0141
+1.15%
$ 12.63 million $ 997,813
Feb 7, 5 PM $ 0.0139
-0.43%
$ 12.49 million $ 1.01 million
Feb 7, 4 PM $ 0.014
+0.63%
$ 12.54 million $ 1.02 million