BabySwap Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0129
-0.73%
$ 11.54 million $ 1.03 million
Apr 4, 5 PM $ 0.013
-0.28%
$ 11.62 million $ 1.04 million
Apr 4, 4 PM $ 0.013
+1.15%
$ 11.65 million $ 1.04 million
Apr 4, 3 PM $ 0.0129
-0.76%
$ 11.52 million $ 1.04 million
Apr 4, 2 PM $ 0.013
-1.85%
$ 11.61 million $ 1.02 million
Apr 4, 1 PM $ 0.0132
-3.64%
$ 11.83 million $ 1.01 million
Apr 4, 12 PM $ 0.0137
+0.20%
$ 12.27 million $ 809,008
Apr 4, 11 AM $ 0.0137
-2.55%
$ 12.25 million $ 816,972
Apr 4, 10 AM $ 0.014
-1.68%
$ 12.55 million $ 760,175
Apr 4, 9 AM $ 0.0143
+0.08%
$ 12.77 million $ 737,867
Apr 4, 8 AM $ 0.0142
-0.38%
$ 12.76 million $ 757,005
Apr 4, 7 AM $ 0.0143
-0.69%
$ 12.8 million $ 811,835
Apr 4, 6 AM $ 0.0144
+1.18%
$ 12.89 million $ 817,455
Apr 4, 5 AM $ 0.0142
+0.26%
$ 12.74 million $ 820,764
Apr 4, 4 AM $ 0.0142
+0.12%
$ 12.71 million $ 828,801
Apr 4, 3 AM $ 0.0142
-0.45%
$ 12.7 million $ 834,804
Apr 4, 2 AM $ 0.0142
-0.42%
$ 12.75 million $ 869,093
Apr 4, 1 AM $ 0.0143
-0.20%
$ 12.81 million $ 881,273
Apr 4, 12 AM $ 0.0143
+0.66%
$ 12.83 million $ 892,507
Apr 3, 11 PM $ 0.0142
+0.34%
$ 12.75 million $ 888,554
Apr 3, 10 PM $ 0.0142
-0.75%
$ 12.7 million $ 888,240
Apr 3, 9 PM $ 0.0143
+0.31%
$ 12.8 million $ 888,887
Apr 3, 8 PM $ 0.0143
-0.27%
$ 12.76 million $ 884,777
Apr 3, 7 PM $ 0.0143
+0.83%
$ 12.8 million $ 884,939
Apr 3, 6 PM $ 0.0142
+0.63%
$ 12.69 million $ 882,183
Apr 3, 5 PM $ 0.0141
-0.20%
$ 12.61 million $ 871,557
Apr 3, 4 PM $ 0.0141
-0.38%
$ 12.64 million $ 872,617
Apr 3, 3 PM $ 0.0142
-2.00%
$ 12.69 million $ 873,459
Apr 3, 2 PM $ 0.0145
+0.66%
$ 12.95 million $ 890,344
Apr 3, 1 PM $ 0.0144
-0.63%
$ 12.86 million $ 894,190
Apr 3, 12 PM $ 0.0145
+0.56%
$ 12.94 million $ 901,292
Apr 3, 11 AM $ 0.0144
-0.59%
$ 12.87 million $ 905,880
Apr 3, 10 AM $ 0.0145
-1.32%
$ 12.95 million $ 944,642
Apr 3, 9 AM $ 0.0147
-0.53%
$ 13.12 million $ 938,156
Apr 3, 8 AM $ 0.0147
+2.20%
$ 13.19 million $ 917,034
Apr 3, 7 AM $ 0.0144
-1.30%
$ 12.91 million $ 872,078
Apr 3, 6 AM $ 0.0146
+1.05%
$ 13.05 million $ 865,626
Apr 3, 5 AM $ 0.0144
-0.94%
$ 12.92 million $ 867,264
Apr 3, 4 AM $ 0.0146
-1.07%
$ 13.04 million $ 904,033
Apr 3, 3 AM $ 0.0147
+1.09%
$ 13.18 million $ 907,251
Apr 3, 2 AM $ 0.0146
+1.93%
$ 13.04 million $ 881,934
Apr 3, 1 AM $ 0.0143
+2.56%
$ 12.79 million $ 880,856
Apr 3, 12 AM $ 0.0139
-0.16%
$ 12.47 million $ 876,762
Apr 2, 11 PM $ 0.014
+0.14%
$ 12.5 million $ 882,455
Apr 2, 10 PM $ 0.0139
+0.78%
$ 12.49 million $ 889,604
Apr 2, 9 PM $ 0.0138
+0.67%
$ 12.39 million $ 894,635
Apr 2, 8 PM $ 0.0137
+0.08%
$ 12.31 million $ 926,267
Apr 2, 7 PM $ 0.0137
-0.30%
$ 12.3 million $ 929,793
Apr 2, 6 PM $ 0.0138
+1.65%
$ 12.34 million $ 933,288
Apr 2, 5 PM $ 0.0135
-1.81%
$ 12.14 million $ 937,420