BabySwap Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0135
-1.81%
$ 12.14 million $ 937,420
Apr 2, 4 PM $ 0.0138
-0.66%
$ 12.36 million $ 954,593
Apr 2, 3 PM $ 0.0139
-1.01%
$ 12.44 million $ 952,417
Apr 2, 2 PM $ 0.014
+2.02%
$ 12.57 million $ 936,167
Apr 2, 1 PM $ 0.0137
+0.38%
$ 12.32 million $ 929,720
Apr 2, 12 PM $ 0.0137
-1.40%
$ 12.27 million $ 932,888
Apr 2, 11 AM $ 0.0139
-1.17%
$ 12.45 million $ 919,519
Apr 2, 10 AM $ 0.014
-0.20%
$ 12.59 million $ 885,371
Apr 2, 9 AM $ 0.0141
-1.46%
$ 12.62 million $ 882,144
Apr 2, 8 AM $ 0.0143
+0.83%
$ 12.81 million $ 900,821
Apr 2, 7 AM $ 0.0142
-0.07%
$ 12.7 million $ 896,226
Apr 2, 6 AM $ 0.0142
-1.23%
$ 12.71 million $ 894,985
Apr 2, 5 AM $ 0.0144
+1.18%
$ 12.87 million $ 896,528
Apr 2, 4 AM $ 0.0142
-1.19%
$ 12.72 million $ 862,199
Apr 2, 3 AM $ 0.0144
-1.76%
$ 12.87 million $ 853,849
Apr 2, 2 AM $ 0.0146
-0.64%
$ 13.1 million $ 844,587
Apr 2, 1 AM $ 0.0147
-0.86%
$ 13.19 million $ 842,175
Apr 2, 12 AM $ 0.0148
+2.29%
$ 13.3 million $ 837,386
Apr 1, 11 PM $ 0.0145
+0.30%
$ 13 million $ 833,408
Apr 1, 10 PM $ 0.0145
+0.50%
$ 12.96 million $ 826,408
Apr 1, 9 PM $ 0.0144
-0.21%
$ 12.9 million $ 824,989
Apr 1, 8 PM $ 0.0144
+1.16%
$ 12.92 million $ 844,031
Apr 1, 7 PM $ 0.0143
+0.29%
$ 12.77 million $ 842,857
Apr 1, 6 PM $ 0.0142
+1.23%
$ 12.74 million $ 839,165
Apr 1, 5 PM $ 0.014
+1.50%
$ 12.58 million $ 832,596
Apr 1, 4 PM $ 0.0138
-0.54%
$ 12.4 million $ 816,543
Apr 1, 3 PM $ 0.0139
+0.93%
$ 12.46 million $ 816,664
Apr 1, 2 PM $ 0.0138
-0.46%
$ 12.35 million $ 817,767
Apr 1, 1 PM $ 0.0138
+0.53%
$ 12.41 million $ 828,435
Apr 1, 12 PM $ 0.0138
+0.37%
$ 12.34 million $ 819,716
Apr 1, 11 AM $ 0.0137
-1.30%
$ 12.29 million $ 819,586
Apr 1, 10 AM $ 0.0139
+0.24%
$ 12.46 million $ 825,482
Apr 1, 9 AM $ 0.0139
-0.81%
$ 12.43 million $ 827,282
Apr 1, 8 AM $ 0.014
+0.36%
$ 12.53 million $ 828,473
Apr 1, 7 AM $ 0.0139
-1.31%
$ 12.48 million $ 841,558
Apr 1, 6 AM $ 0.0141
+0.60%
$ 12.65 million $ 842,401
Apr 1, 5 AM $ 0.014
-0.54%
$ 12.57 million $ 837,268
Apr 1, 4 AM $ 0.0141
-0.02%
$ 12.64 million $ 831,517
Apr 1, 3 AM $ 0.0141
-0.28%
$ 12.65 million $ 884,620
Apr 1, 2 AM $ 0.0142
-0.42%
$ 12.68 million $ 900,223
Apr 1, 1 AM $ 0.0142
-0.06%
$ 12.73 million $ 893,443
Apr 1, 12 AM $ 0.0142
-1.51%
$ 12.74 million $ 892,510
Mar 31, 11 PM $ 0.0144
+0.61%
$ 12.94 million $ 895,324
Mar 31, 10 PM $ 0.0143
-0.70%
$ 12.86 million $ 899,236
Mar 31, 9 PM $ 0.0145
+2.06%
$ 12.95 million $ 900,422
Mar 31, 8 PM $ 0.0142
+0.13%
$ 12.69 million $ 862,557
Mar 31, 7 PM $ 0.0141
-0.44%
$ 12.67 million $ 866,661
Mar 31, 6 PM $ 0.0142
+0.81%
$ 12.73 million $ 867,145
Mar 31, 5 PM $ 0.0141
-1.52%
$ 12.63 million $ 874,206
Mar 31, 4 PM $ 0.0143
+2.19%
$ 12.82 million $ 943,925