BabySwap Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.014
+0.63%
$ 12.54 million $ 1.02 million
Feb 7, 3 PM $ 0.0139
+0.36%
$ 12.46 million $ 973,115
Feb 7, 2 PM $ 0.0139
-0.53%
$ 12.42 million $ 972,336
Feb 7, 1 PM $ 0.0139
-0.17%
$ 12.48 million $ 982,372
Feb 7, 12 PM $ 0.0139
+0.38%
$ 12.5 million $ 978,826
Feb 7, 11 AM $ 0.0139
+1.76%
$ 12.46 million $ 965,951
Feb 7, 10 AM $ 0.0136
-0.35%
$ 12.23 million $ 949,526
Feb 7, 9 AM $ 0.0137
-1.17%
$ 12.28 million $ 948,845
Feb 7, 8 AM $ 0.0139
+0.32%
$ 12.42 million $ 949,696
Feb 7, 7 AM $ 0.0138
-0.65%
$ 12.38 million $ 949,497
Feb 7, 6 AM $ 0.0139
-1.54%
$ 12.46 million $ 924,376
Feb 7, 5 AM $ 0.0141
-0.08%
$ 12.66 million $ 917,631
Feb 7, 4 AM $ 0.0141
-1.20%
$ 12.67 million $ 915,112
Feb 7, 3 AM $ 0.0143
-1.25%
$ 12.82 million $ 912,228
Feb 7, 2 AM $ 0.0145
+2.55%
$ 12.99 million $ 900,353
Feb 7, 1 AM $ 0.0141
-0.69%
$ 12.66 million $ 898,246
Feb 7, 12 AM $ 0.0142
+1.22%
$ 12.75 million $ 912,057
Feb 6, 11 PM $ 0.014
-2.10%
$ 12.57 million $ 1.28 million
Feb 6, 10 PM $ 0.0143
+0.68%
$ 12.84 million $ 1.27 million
Feb 6, 9 PM $ 0.0143
+1.76%
$ 12.75 million $ 1.27 million
Feb 6, 8 PM $ 0.014
+0.73%
$ 12.53 million $ 1.3 million
Feb 6, 7 PM $ 0.0139
+0.93%
$ 12.43 million $ 1.36 million
Feb 6, 6 PM $ 0.0138
-0.83%
$ 12.33 million $ 1.36 million
Feb 6, 5 PM $ 0.0139
+1.41%
$ 12.43 million $ 1.39 million
Feb 6, 4 PM $ 0.0137
+2.97%
$ 12.26 million $ 1.45 million
Feb 6, 3 PM $ 0.0133
+0.31%
$ 11.9 million $ 1.52 million
Feb 6, 2 PM $ 0.0133
+3.54%
$ 11.82 million $ 1.62 million
Feb 6, 1 PM $ 0.0128
+2.78%
$ 11.47 million $ 1.62 million
Feb 6, 12 PM $ 0.0125
-0.23%
$ 11.15 million $ 1.62 million
Feb 6, 11 AM $ 0.0125
+0.17%
$ 11.19 million $ 1.63 million
Feb 6, 10 AM $ 0.0125
+0.48%
$ 11.17 million $ 1.64 million
Feb 6, 9 AM $ 0.0124
+2.35%
$ 11.12 million $ 1.65 million
Feb 6, 8 AM $ 0.0121
+0.50%
$ 10.86 million $ 1.65 million
Feb 6, 7 AM $ 0.0121
+0.71%
$ 10.81 million $ 1.65 million
Feb 6, 6 AM $ 0.012
-1.87%
$ 10.73 million $ 1.66 million
Feb 6, 5 AM $ 0.0122
+1.67%
$ 10.93 million $ 1.67 million
Feb 6, 4 AM $ 0.012
+1.08%
$ 10.75 million $ 1.67 million
Feb 6, 3 AM $ 0.0119
+0.72%
$ 10.66 million $ 1.68 million
Feb 6, 2 AM $ 0.0118
-1.79%
$ 10.57 million $ 1.68 million
Feb 6, 1 AM $ 0.012
+2.36%
$ 10.76 million $ 1.67 million
Feb 6, 12 AM $ 0.0117
-0.46%
$ 10.51 million $ 1.67 million
Feb 5, 11 PM $ 0.0118
-1.38%
$ 10.58 million $ 1.29 million
Feb 5, 10 PM $ 0.012
+0.17%
$ 10.73 million $ 1.3 million
Feb 5, 9 PM $ 0.0119
-0.53%
$ 10.7 million $ 1.29 million
Feb 5, 8 PM $ 0.012
-2.60%
$ 10.75 million $ 1.28 million
Feb 5, 7 PM $ 0.0123
-1.66%
$ 11.04 million $ 1.21 million
Feb 5, 6 PM $ 0.0125
-0.94%
$ 11.22 million $ 1.21 million
Feb 5, 5 PM $ 0.0126
-3.57%
$ 11.33 million $ 1.2 million
Feb 5, 4 PM $ 0.0131
+2.13%
$ 11.75 million $ 1.15 million
Feb 5, 3 PM $ 0.0128
-3.89%
$ 11.5 million $ 1.09 million