BabySwap Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0165
-0.46%
$ 14.8 million $ 1.33 million
May 18, 5 AM $ 0.0166
-1.64%
$ 14.87 million $ 1.32 million
May 18, 4 AM $ 0.0168
+0.05%
$ 15.12 million $ 1.32 million
May 18, 3 AM $ 0.0168
-0.82%
$ 15.11 million $ 1.3 million
May 18, 2 AM $ 0.017
+0.02%
$ 15.24 million $ 1.27 million
May 18, 1 AM $ 0.017
-5.14%
$ 15.24 million $ 1.26 million
May 18, 12 AM $ 0.0179
-6.84%
$ 16.06 million $ 1.15 million
May 17, 11 PM $ 0.0192
+2.84%
$ 17.25 million $ 1.01 million
May 17, 10 PM $ 0.0187
-1.23%
$ 16.78 million $ 932,667
May 17, 9 PM $ 0.0189
-0.34%
$ 16.98 million $ 934,000
May 17, 8 PM $ 0.019
-0.30%
$ 17.06 million $ 932,317
May 17, 7 PM $ 0.019
+0.49%
$ 17.11 million $ 937,358
May 17, 6 PM $ 0.019
+0.50%
$ 17.02 million $ 943,835
May 17, 5 PM $ 0.0189
-0.09%
$ 16.94 million $ 966,176
May 17, 4 PM $ 0.0189
-1.12%
$ 17.01 million $ 980,256
May 17, 3 PM $ 0.0192
+1.14%
$ 17.2 million $ 973,112
May 17, 2 PM $ 0.0189
+0.48%
$ 17.01 million $ 974,632
May 17, 1 PM $ 0.0189
-0.10%
$ 16.93 million $ 960,284
May 17, 12 PM $ 0.0189
+0.92%
$ 16.95 million $ 957,156
May 17, 11 AM $ 0.0187
-0.41%
$ 16.79 million $ 964,655
May 17, 10 AM $ 0.0188
-0.93%
$ 16.86 million $ 971,275
May 17, 9 AM $ 0.019
-0.90%
$ 17.04 million $ 978,706
May 17, 8 AM $ 0.0191
-0.17%
$ 17.2 million $ 1.03 million
May 17, 7 AM $ 0.0192
+0.41%
$ 17.23 million $ 1.02 million
May 17, 6 AM $ 0.0191
+0.66%
$ 17.16 million $ 1.09 million
May 17, 5 AM $ 0.019
+0.09%
$ 17.05 million $ 1.13 million
May 17, 4 AM $ 0.019
+0.37%
$ 17.03 million $ 1.16 million
May 17, 3 AM $ 0.0189
+1.33%
$ 16.97 million $ 1.16 million
May 17, 2 AM $ 0.0186
+0.58%
$ 16.74 million $ 1.15 million
May 17, 1 AM $ 0.0185
-1.10%
$ 16.65 million $ 1.15 million
May 17, 12 AM $ 0.0187
-0.40%
$ 16.83 million $ 1.14 million
May 16, 11 PM $ 0.0188
-0.30%
$ 16.91 million $ 1.14 million
May 16, 10 PM $ 0.0189
-0.76%
$ 16.96 million $ 1.14 million
May 16, 9 PM $ 0.019
+0.26%
$ 17.09 million $ 1.14 million
May 16, 8 PM $ 0.019
-0.38%
$ 17.05 million $ 1.14 million
May 16, 7 PM $ 0.019
-0.63%
$ 17.11 million $ 1.14 million
May 16, 6 PM $ 0.0192
-0.80%
$ 17.22 million $ 1.14 million
May 16, 5 PM $ 0.0193
+1.25%
$ 17.36 million $ 1.13 million
May 16, 4 PM $ 0.0191
+0.50%
$ 17.14 million $ 1.15 million
May 16, 3 PM $ 0.019
+2.06%
$ 17.06 million $ 1.16 million
May 16, 2 PM $ 0.0186
+0.80%
$ 16.71 million $ 1.17 million
May 16, 1 PM $ 0.0185
-0.58%
$ 16.58 million $ 1.21 million
May 16, 12 PM $ 0.0186
-0.25%
$ 16.68 million $ 1.24 million
May 16, 11 AM $ 0.0186
-1.61%
$ 16.72 million $ 1.21 million
May 16, 10 AM $ 0.0189
+0.25%
$ 16.99 million $ 1.23 million
May 16, 9 AM $ 0.0189
-1.48%
$ 16.95 million $ 1.24 million
May 16, 8 AM $ 0.0191
+0.64%
$ 17.2 million $ 1.24 million
May 16, 7 AM $ 0.019
+0.29%
$ 17.09 million $ 1.29 million
May 16, 6 AM $ 0.019
-0.28%
$ 17.04 million $ 1.23 million
May 16, 5 AM $ 0.019
+4.35%
$ 17.09 million $ 1.2 million