Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0133
-0.31%
$11.85 million $1.05 million
Jul 16, 12 AM $0.0133
+0.02%
$11.89 million $1.05 million
Jul 15, 11 PM $0.0133
-0.09%
$11.88 million $1.05 million
Jul 15, 10 PM $0.0133
-0.46%
$11.89 million $1.06 million
Jul 15, 9 PM $0.0134
+0.52%
$11.95 million $1.06 million
Jul 15, 8 PM $0.0133
+0.51%
$11.89 million $1.06 million
Jul 15, 7 PM $0.0133
-0.62%
$11.83 million $1.06 million
Jul 15, 6 PM $0.0133
-0.63%
$11.9 million $1.06 million
Jul 15, 5 PM $0.0134
+0.09%
$11.97 million $1.06 million
Jul 15, 4 PM $0.0134
-0.74%
$11.96 million $1.06 million
Jul 15, 3 PM $0.0135
-0.17%
$12.05 million $1.06 million
Jul 15, 2 PM $0.0135
+0.43%
$12.07 million $1.06 million
Jul 15, 1 PM $0.0135
-0.52%
$12.02 million $1.06 million
Jul 15, 12 PM $0.0135
+0.20%
$12.08 million $1.06 million
Jul 15, 11 AM $0.0135
-0.37%
$12.06 million $1.06 million
Jul 15, 10 AM $0.0136
+0.38%
$12.1 million $1.06 million
Jul 15, 9 AM $0.0135
+0.62%
$12.06 million $1.06 million
Jul 15, 8 AM $0.0134
-0.12%
$11.98 million $1.06 million
Jul 15, 7 AM $0.0135
+2.18%
$12 million $1.05 million
Jul 15, 6 AM $0.0132
+1.51%
$11.74 million $1.04 million
Jul 15, 5 AM $0.013
+0.11%
$11.57 million $1.03 million
Jul 15, 4 AM $0.013
-0.17%
$11.55 million $1.03 million
Jul 15, 3 AM $0.013
+0.55%
$11.57 million $1.03 million
Jul 15, 2 AM $0.0129
-0.63%
$11.51 million $1.04 million
Jul 15, 1 AM $0.013
+0.16%
$11.58 million $1.04 million
Jul 15, 12 AM $0.013
-0.24%
$11.56 million $1.03 million
Jul 14, 11 PM $0.013
+0.02%
$11.58 million $1.03 million
Jul 14, 10 PM $0.013
-0.40%
$11.58 million $1.03 million
Jul 14, 9 PM $0.0131
-0.53%
$11.63 million $1.03 million
Jul 14, 8 PM $0.0131
-0.10%
$11.69 million $1.02 million
Jul 14, 7 PM $0.0131
-0.16%
$11.7 million $1.02 million
Jul 14, 6 PM $0.0132
-0.46%
$11.72 million $1.02 million
Jul 14, 5 PM $0.0132
-0.53%
$11.77 million $1.02 million
Jul 14, 4 PM $0.0133
+1.07%
$11.84 million $1.02 million
Jul 14, 3 PM $0.0131
-0.26%
$11.71 million $1.02 million
Jul 14, 2 PM $0.0132
-0.45%
$11.74 million $1.01 million
Jul 14, 1 PM $0.0132
-0.19%
$11.8 million $1.02 million
Jul 14, 12 PM $0.0133
+1.73%
$11.82 million $1.02 million
Jul 14, 11 AM $0.013
+0.22%
$11.62 million $1.01 million
Jul 14, 10 AM $0.013
+0.31%
$11.59 million $1 million
Jul 14, 9 AM $0.013
-0.29%
$11.56 million $1 million
Jul 14, 8 AM $0.013
-0.23%
$11.59 million $996,657
Jul 14, 7 AM $0.013
-0.11%
$11.62 million $994,044
Jul 14, 6 AM $0.0131
+1.05%
$11.63 million $992,494
Jul 14, 5 AM $0.0129
+0.92%
$11.51 million $989,085
Jul 14, 4 AM $0.0128
+0.30%
$11.41 million $988,062
Jul 14, 3 AM $0.0128
+0.46%
$11.37 million $985,960
Jul 14, 2 AM $0.0127
+0.30%
$11.32 million $989,025
Jul 14, 1 AM $0.0127
-0.80%
$11.29 million $990,396
Jul 14, 12 AM $0.0128
+1.39%
$11.38 million $991,897