BabySwap Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0141
-1.52%
$ 12.63 million $ 874,206
Mar 31, 4 PM $ 0.0143
+2.19%
$ 12.82 million $ 943,925
Mar 31, 3 PM $ 0.014
-0.98%
$ 12.55 million $ 942,268
Mar 31, 2 PM $ 0.0141
+0.24%
$ 12.67 million $ 942,333
Mar 31, 1 PM $ 0.0141
+0.20%
$ 12.64 million $ 931,468
Mar 31, 12 PM $ 0.0141
-0.21%
$ 12.61 million $ 932,229
Mar 31, 11 AM $ 0.0141
-1.12%
$ 12.64 million $ 926,704
Mar 31, 10 AM $ 0.0143
+0.33%
$ 12.78 million $ 914,688
Mar 31, 9 AM $ 0.0142
+0.29%
$ 12.74 million $ 903,983
Mar 31, 8 AM $ 0.0142
+0.54%
$ 12.7 million $ 875,303
Mar 31, 7 AM $ 0.0141
+0.97%
$ 12.63 million $ 868,431
Mar 31, 6 AM $ 0.014
-0.88%
$ 12.51 million $ 867,003
Mar 31, 5 AM $ 0.0141
+0.31%
$ 12.62 million $ 860,316
Mar 31, 4 AM $ 0.014
+0.87%
$ 12.58 million $ 856,392
Mar 31, 3 AM $ 0.0139
+2.17%
$ 12.47 million $ 814,008
Mar 31, 2 AM $ 0.0136
-0.34%
$ 12.21 million $ 788,015
Mar 31, 1 AM $ 0.0137
+0.51%
$ 12.25 million $ 791,166
Mar 31, 12 AM $ 0.0136
-1.01%
$ 12.19 million $ 791,322
Mar 30, 11 PM $ 0.0137
-0.84%
$ 12.32 million $ 792,126
Mar 30, 10 PM $ 0.0139
+0.12%
$ 12.42 million $ 791,969
Mar 30, 9 PM $ 0.0138
+0.77%
$ 12.41 million $ 806,233
Mar 30, 8 PM $ 0.0137
+1.42%
$ 12.31 million $ 798,716
Mar 30, 7 PM $ 0.0135
+1.47%
$ 12.14 million $ 804,607
Mar 30, 6 PM $ 0.0133
+0.35%
$ 11.96 million $ 805,724
Mar 30, 5 PM $ 0.0133
+2.14%
$ 11.92 million $ 803,923
Mar 30, 4 PM $ 0.013
+0.60%
$ 11.67 million $ 734,782
Mar 30, 3 PM $ 0.0129
-1.30%
$ 11.6 million $ 734,554
Mar 30, 2 PM $ 0.0131
-0.07%
$ 11.75 million $ 743,174
Mar 30, 1 PM $ 0.0131
-0.30%
$ 11.76 million $ 743,088
Mar 30, 12 PM $ 0.0132
-0.26%
$ 11.8 million $ 742,868
Mar 30, 11 AM $ 0.0132
+0.48%
$ 11.83 million $ 743,131
Mar 30, 10 AM $ 0.0131
+0.07%
$ 11.77 million $ 742,778
Mar 30, 9 AM $ 0.0131
-0.73%
$ 11.76 million $ 744,095
Mar 30, 8 AM $ 0.0132
-0.31%
$ 11.85 million $ 742,016
Mar 30, 7 AM $ 0.0133
+0.37%
$ 11.89 million $ 738,994
Mar 30, 6 AM $ 0.0132
-0.45%
$ 11.84 million $ 741,789
Mar 30, 5 AM $ 0.0133
-0.83%
$ 11.9 million $ 745,624
Mar 30, 4 AM $ 0.0134
+0.04%
$ 11.99 million $ 751,996
Mar 30, 3 AM $ 0.0134
-0.14%
$ 11.99 million $ 752,670
Mar 30, 2 AM $ 0.0134
-0.37%
$ 12.01 million $ 756,581
Mar 30, 1 AM $ 0.0134
+0.79%
$ 12.05 million $ 755,814
Mar 30, 12 AM $ 0.0133
+0.15%
$ 11.96 million $ 755,211
Mar 29, 11 PM $ 0.0133
+0.31%
$ 11.94 million $ 747,510
Mar 29, 10 PM $ 0.0133
-1.42%
$ 11.9 million $ 745,022
Mar 29, 9 PM $ 0.0135
+0.52%
$ 12.07 million $ 725,960
Mar 29, 8 PM $ 0.0134
+0.81%
$ 12.01 million $ 727,315
Mar 29, 7 PM $ 0.0133
-0.26%
$ 11.91 million $ 711,629
Mar 29, 6 PM $ 0.0133
+1.88%
$ 11.94 million $ 715,058
Mar 29, 5 PM $ 0.0131
+0.98%
$ 11.72 million $ 711,488
Mar 29, 4 PM $ 0.0129
+0.09%
$ 11.6 million $ 715,889