BabySwap Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.019
+4.35%
$ 17.09 million $ 1.2 million
May 16, 4 AM $ 0.0182
-0.66%
$ 16.38 million $ 1.17 million
May 16, 3 AM $ 0.0184
-0.59%
$ 16.49 million $ 1.17 million
May 16, 2 AM $ 0.0185
-1.39%
$ 16.59 million $ 1.16 million
May 16, 1 AM $ 0.0187
-0.09%
$ 16.82 million $ 1.18 million
May 16, 12 AM $ 0.0187
+0.04%
$ 16.84 million $ 1.19 million
May 15, 11 PM $ 0.0187
+0.52%
$ 16.82 million $ 1.19 million
May 15, 10 PM $ 0.0187
+0.17%
$ 16.76 million $ 1.2 million
May 15, 9 PM $ 0.0187
-0.40%
$ 16.76 million $ 1.2 million
May 15, 8 PM $ 0.0187
+1.00%
$ 16.83 million $ 1.21 million
May 15, 7 PM $ 0.0186
-0.54%
$ 16.66 million $ 1.21 million
May 15, 6 PM $ 0.0187
-2.07%
$ 16.75 million $ 1.2 million
May 15, 5 PM $ 0.0191
+0.37%
$ 17.11 million $ 1.2 million
May 15, 4 PM $ 0.019
+3.51%
$ 17.05 million $ 1.18 million
May 15, 3 PM $ 0.0183
-1.38%
$ 16.47 million $ 1.17 million
May 15, 2 PM $ 0.0186
-1.44%
$ 16.7 million $ 1.18 million
May 15, 1 PM $ 0.0189
-0.46%
$ 16.95 million $ 1.19 million
May 15, 12 PM $ 0.019
+0.22%
$ 17.02 million $ 1.26 million
May 15, 11 AM $ 0.0189
-0.29%
$ 16.98 million $ 1.31 million
May 15, 10 AM $ 0.019
+2.42%
$ 17.03 million $ 1.34 million
May 15, 9 AM $ 0.0185
-3.58%
$ 16.63 million $ 1.36 million
May 15, 8 AM $ 0.0192
+2.83%
$ 17.25 million $ 1.32 million
May 15, 7 AM $ 0.0187
-0.15%
$ 16.78 million $ 1.23 million
May 15, 6 AM $ 0.0187
+2.08%
$ 16.77 million $ 1.23 million
May 15, 5 AM $ 0.0183
+0.23%
$ 16.43 million $ 1.22 million
May 15, 4 AM $ 0.0183
+0.51%
$ 16.42 million $ 1.23 million
May 15, 3 AM $ 0.0182
-0.48%
$ 16.34 million $ 1.24 million
May 15, 2 AM $ 0.0183
-0.94%
$ 16.42 million $ 1.25 million
May 15, 1 AM $ 0.0185
+0.48%
$ 16.57 million $ 1.22 million
May 15, 12 AM $ 0.0184
+1.35%
$ 16.49 million $ 1.22 million
May 14, 11 PM $ 0.0181
-0.24%
$ 16.27 million $ 1.24 million
May 14, 10 PM $ 0.0182
-0.99%
$ 16.31 million $ 1.22 million
May 14, 9 PM $ 0.0184
+0.94%
$ 16.48 million $ 1.22 million
May 14, 8 PM $ 0.0182
+0.00%
$ 16.32 million $ 1.22 million
May 14, 7 PM $ 0.0182
+0.66%
$ 16.32 million $ 1.22 million
May 14, 6 PM $ 0.0181
+0.22%
$ 16.21 million $ 1.22 million
May 14, 5 PM $ 0.018
-0.85%
$ 16.18 million $ 1.22 million
May 14, 4 PM $ 0.0182
+0.25%
$ 16.32 million $ 1.22 million
May 14, 3 PM $ 0.0181
-0.58%
$ 16.27 million $ 1.23 million
May 14, 2 PM $ 0.0182
-1.78%
$ 16.37 million $ 1.2 million
May 14, 1 PM $ 0.0186
+1.06%
$ 16.67 million $ 1.17 million
May 14, 12 PM $ 0.0184
-0.38%
$ 16.49 million $ 1.07 million
May 14, 11 AM $ 0.0184
+1.45%
$ 16.56 million $ 1.03 million
May 14, 10 AM $ 0.0182
+1.33%
$ 16.32 million $ 969,484
May 14, 9 AM $ 0.0179
+0.94%
$ 16.1 million $ 940,622
May 14, 8 AM $ 0.0178
-0.13%
$ 15.95 million $ 921,246
May 14, 7 AM $ 0.0177
+0.40%
$ 15.93 million $ 927,910
May 14, 6 AM $ 0.0177
-0.10%
$ 15.87 million $ 897,830
May 14, 5 AM $ 0.0177
-1.49%
$ 15.89 million $ 886,799
May 14, 4 AM $ 0.018
+1.33%
$ 16.13 million $ 864,785