BabySwap Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0131
+2.13%
$ 11.75 million $ 1.15 million
Feb 5, 3 PM $ 0.0128
-3.89%
$ 11.5 million $ 1.09 million
Feb 5, 2 PM $ 0.0133
-0.95%
$ 11.97 million $ 1.01 million
Feb 5, 1 PM $ 0.0135
-0.69%
$ 12.08 million $ 1.02 million
Feb 5, 12 PM $ 0.0136
-0.05%
$ 12.17 million $ 1.04 million
Feb 5, 11 AM $ 0.0136
-0.80%
$ 12.17 million $ 1.08 million
Feb 5, 10 AM $ 0.0137
-2.22%
$ 12.27 million $ 1.18 million
Feb 5, 9 AM $ 0.014
+1.23%
$ 12.55 million $ 1.18 million
Feb 5, 8 AM $ 0.0138
+0.02%
$ 12.4 million $ 1.19 million
Feb 5, 7 AM $ 0.0138
+0.49%
$ 12.39 million $ 1.26 million
Feb 5, 6 AM $ 0.0137
-1.79%
$ 12.33 million $ 1.29 million
Feb 5, 5 AM $ 0.014
-0.94%
$ 12.55 million $ 1.28 million
Feb 5, 4 AM $ 0.0141
-0.02%
$ 12.68 million $ 1.32 million
Feb 5, 3 AM $ 0.0141
-0.84%
$ 12.68 million $ 1.33 million
Feb 5, 2 AM $ 0.0143
-1.26%
$ 12.8 million $ 1.35 million
Feb 5, 1 AM $ 0.0144
-0.04%
$ 12.96 million $ 1.35 million
Feb 5, 12 AM $ 0.0144
+0.08%
$ 12.97 million $ 1.36 million
Feb 4, 11 PM $ 0.0144
+0.07%
$ 12.98 million $ 1.39 million
Feb 4, 10 PM $ 0.0144
-1.89%
$ 12.96 million $ 1.38 million
Feb 4, 9 PM $ 0.0147
-1.97%
$ 13.2 million $ 1.37 million
Feb 4, 8 PM $ 0.015
+0.57%
$ 13.47 million $ 1.33 million
Feb 4, 7 PM $ 0.0149
+0.49%
$ 13.39 million $ 1.34 million
Feb 4, 6 PM $ 0.0148
+1.89%
$ 13.33 million $ 1.37 million
Feb 4, 5 PM $ 0.0145
-0.82%
$ 13.08 million $ 1.39 million
Feb 4, 4 PM $ 0.0147
+1.26%
$ 13.18 million $ 1.38 million
Feb 4, 3 PM $ 0.0145
-0.36%
$ 13.02 million $ 1.36 million
Feb 4, 2 PM $ 0.0145
-3.00%
$ 13.07 million $ 1.36 million
Feb 4, 1 PM $ 0.015
+1.31%
$ 13.47 million $ 1.35 million
Feb 4, 12 PM $ 0.0148
+0.21%
$ 13.3 million $ 1.33 million
Feb 4, 11 AM $ 0.0148
+3.05%
$ 13.27 million $ 1.3 million
Feb 4, 10 AM $ 0.0143
+0.30%
$ 12.88 million $ 1.19 million
Feb 4, 9 AM $ 0.0143
-0.93%
$ 12.84 million $ 1.18 million
Feb 4, 8 AM $ 0.0144
-2.04%
$ 12.96 million $ 1.17 million
Feb 4, 7 AM $ 0.0147
+0.69%
$ 13.24 million $ 1.09 million
Feb 4, 6 AM $ 0.0146
-0.13%
$ 13.15 million $ 1.07 million
Feb 4, 5 AM $ 0.0146
+0.74%
$ 13.17 million $ 1.06 million
Feb 4, 4 AM $ 0.0145
-2.64%
$ 13.07 million $ 1.02 million
Feb 4, 3 AM $ 0.0149
+1.80%
$ 13.43 million $ 1.01 million
Feb 4, 2 AM $ 0.0147
-0.41%
$ 13.19 million $ 981,319
Feb 4, 1 AM $ 0.0147
-0.49%
$ 13.24 million $ 971,462
Feb 4, 12 AM $ 0.0148
-1.59%
$ 13.31 million $ 948,503
Feb 3, 11 PM $ 0.015
-2.00%
$ 13.53 million $ 919,551
Feb 3, 10 PM $ 0.0153
-2.02%
$ 13.81 million $ 911,213
Feb 3, 9 PM $ 0.0157
-2.06%
$ 14.09 million $ 900,550
Feb 3, 8 PM $ 0.016
+2.81%
$ 14.39 million $ 892,967
Feb 3, 7 PM $ 0.0156
+1.93%
$ 13.99 million $ 882,892
Feb 3, 6 PM $ 0.0153
-2.40%
$ 13.73 million $ 833,955
Feb 3, 5 PM $ 0.0156
-2.13%
$ 14.07 million $ 794,861
Feb 3, 4 PM $ 0.016
-2.08%
$ 14.37 million $ 782,549
Feb 3, 3 PM $ 0.0163
+1.57%
$ 14.68 million $ 779,934