Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $0.0132
+0.00%
$-- $187,543
10:08 PM $0.0132
-0.02%
$-- $187,532
10:07 PM $0.0132
+0.02%
$-- $187,184
10:06 PM $0.0132
+0.00%
$-- $187,172
10:05 PM $0.0132
+0.07%
$-- $187,379
10:04 PM $0.0132
+0.08%
$-- $187,365
10:03 PM $0.0132
+0.00%
$-- $187,315
10:02 PM $0.0132
+0.08%
$-- $187,315
10:01 PM $0.0132
+0.00%
$-- $187,257
10:00 PM $0.0132
+0.00%
$-- $187,471
9:59 PM $0.0132
+0.00%
$-- $187,568
9:58 PM $0.0132
+0.00%
$-- $187,568
9:57 PM $0.0132
-0.02%
$-- $187,568
9:56 PM $0.0132
+0.02%
$-- $187,552
9:55 PM $0.0132
+0.00%
$-- $187,536
9:54 PM $0.0132
+0.00%
$-- $187,536
9:53 PM $0.0132
+0.11%
$-- $187,494
9:52 PM $0.0132
-0.02%
$-- $187,464
9:51 PM $0.0132
-0.01%
$-- $187,344
9:50 PM $0.0132
+0.25%
$-- $187,275
9:49 PM $0.0132
-0.01%
$-- $187,191
9:48 PM $0.0132
+0.01%
$-- $187,180
9:47 PM $0.0132
+0.00%
$-- $187,111
9:46 PM $0.0132
+0.06%
$-- $187,080
9:45 PM $0.0131
+0.00%
$-- $187,070
9:44 PM $0.0131
-0.05%
$-- $187,064
9:43 PM $0.0132
-0.02%
$-- $187,054
9:42 PM $0.0132
+0.06%
$-- $187,015
9:41 PM $0.0132
+0.00%
$-- $187,039
9:40 PM $0.0132
+0.02%
$-- $187,054
9:39 PM $0.0131
-0.02%
$-- $187,043
9:38 PM $0.0131
-0.02%
$-- $187,067
9:37 PM $0.0131
-0.05%
$-- $187,037
9:36 PM $0.0132
+0.02%
$-- $187,033
9:35 PM $0.0131
+0.03%
$-- $186,981
9:34 PM $0.0131
+0.04%
$-- $186,955
9:33 PM $0.0131
-0.17%
$-- $186,935
9:32 PM $0.0132
+0.01%
$-- $186,909
9:31 PM $0.0132
+0.01%
$-- $186,883
9:30 PM $0.0132
+0.00%
$-- $186,862
9:29 PM $0.0132
+0.05%
$-- $186,857
9:28 PM $0.0131
+0.00%
$-- $186,841
9:27 PM $0.0131
+0.13%
$-- $186,738
9:26 PM $0.0131
-0.07%
$-- $186,591
9:25 PM $0.0131
+0.02%
$-- $186,571
9:24 PM $0.0131
-0.01%
$-- $186,545
9:23 PM $0.0131
-0.18%
$-- $186,524
9:22 PM $0.0132
+0.00%
$-- $186,507
9:21 PM $0.0132
+0.00%
$-- $186,502
9:20 PM $0.0132
+0.02%
$-- $186,525