Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0128
+1.39%
$11.38 million $991,897
Jul 13, 11 PM $0.0126
+0.05%
$11.22 million $992,873
Jul 13, 10 PM $0.0126
+0.94%
$11.22 million $992,886
Jul 13, 9 PM $0.0125
-0.20%
$11.12 million $995,240
Jul 13, 8 PM $0.0125
-0.63%
$11.14 million $995,519
Jul 13, 7 PM $0.0126
+0.04%
$11.21 million $995,054
Jul 13, 6 PM $0.0126
-0.22%
$11.2 million $994,404
Jul 13, 5 PM $0.0126
-0.52%
$11.23 million $993,395
Jul 13, 4 PM $0.0127
+0.31%
$11.29 million $992,402
Jul 13, 3 PM $0.0126
-0.44%
$11.25 million $991,783
Jul 13, 2 PM $0.0127
+0.87%
$11.3 million $991,639
Jul 13, 1 PM $0.0126
-0.32%
$11.21 million $987,369
Jul 13, 12 PM $0.0126
-0.38%
$11.24 million $984,446
Jul 13, 11 AM $0.0127
-0.18%
$11.28 million $984,100
Jul 13, 10 AM $0.0127
+0.01%
$11.3 million $983,862
Jul 13, 9 AM $0.0127
-0.63%
$11.3 million $983,768
Jul 13, 8 AM $0.0128
+0.32%
$11.38 million $983,803
Jul 13, 7 AM $0.0127
+0.02%
$11.34 million $983,662
Jul 13, 6 AM $0.0127
+0.37%
$11.34 million $982,229
Jul 13, 5 AM $0.0127
-0.09%
$11.29 million $985,190
Jul 13, 4 AM $0.0127
+0.27%
$11.31 million $984,767
Jul 13, 3 AM $0.0127
-0.17%
$11.28 million $984,002
Jul 13, 2 AM $0.0127
-0.37%
$11.3 million $978,672
Jul 13, 1 AM $0.0127
-1.25%
$11.34 million $976,895
Jul 13, 12 AM $0.0129
+0.48%
$11.48 million $975,060
Jul 12, 11 PM $0.0128
+0.28%
$11.43 million $974,148
Jul 12, 10 PM $0.0128
-1.08%
$11.4 million $976,156
Jul 12, 9 PM $0.0129
-0.27%
$11.52 million $973,370
Jul 12, 8 PM $0.013
-0.23%
$11.55 million $972,982
Jul 12, 7 PM $0.013
-0.19%
$11.58 million $972,685
Jul 12, 6 PM $0.013
+0.29%
$11.6 million $972,789
Jul 12, 5 PM $0.013
-0.45%
$11.57 million $977,238
Jul 12, 4 PM $0.013
-0.48%
$11.62 million $976,869
Jul 12, 3 PM $0.0131
-0.42%
$11.68 million $976,092
Jul 12, 2 PM $0.0132
+0.41%
$11.73 million $977,047
Jul 12, 1 PM $0.0131
+0.01%
$11.68 million $976,705
Jul 12, 12 PM $0.0131
-0.15%
$11.68 million $975,765
Jul 12, 11 AM $0.0131
+0.31%
$11.7 million $975,965
Jul 12, 10 AM $0.0131
-0.22%
$11.66 million $975,670
Jul 12, 9 AM $0.0131
+0.38%
$11.69 million $975,685
Jul 12, 8 AM $0.0131
-0.38%
$11.64 million $976,974
Jul 12, 7 AM $0.0131
+0.46%
$11.69 million $977,215
Jul 12, 6 AM $0.0131
-0.71%
$11.63 million $977,455
Jul 12, 5 AM $0.0131
+0.56%
$11.71 million $974,017
Jul 12, 4 AM $0.0131
-0.65%
$11.65 million $974,498
Jul 12, 3 AM $0.0132
+0.18%
$11.73 million $974,936
Jul 12, 2 AM $0.0131
+0.22%
$11.7 million $976,434
Jul 12, 1 AM $0.0131
+1.21%
$11.68 million $982,855
Jul 12, 12 AM $0.013
-0.51%
$11.54 million $982,644
Jul 11, 11 PM $0.013
-1.64%
$11.6 million $980,736