BabySwap Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.016
-2.08%
$ 14.37 million $ 782,549
Feb 3, 3 PM $ 0.0163
+1.57%
$ 14.68 million $ 779,934
Feb 3, 2 PM $ 0.0161
-1.33%
$ 14.45 million $ 754,126
Feb 3, 1 PM $ 0.0163
-0.90%
$ 14.65 million $ 744,716
Feb 3, 12 PM $ 0.0164
+0.01%
$ 14.78 million $ 746,255
Feb 3, 11 AM $ 0.0164
-0.14%
$ 14.8 million $ 740,019
Feb 3, 10 AM $ 0.0165
-1.13%
$ 14.79 million $ 733,252
Feb 3, 9 AM $ 0.0166
-1.03%
$ 14.97 million $ 738,784
Feb 3, 8 AM $ 0.0168
-0.41%
$ 15.12 million $ 750,122
Feb 3, 7 AM $ 0.0169
-0.11%
$ 15.19 million $ 751,111
Feb 3, 6 AM $ 0.0169
+0.07%
$ 15.2 million $ 751,757
Feb 3, 5 AM $ 0.0169
+0.19%
$ 15.2 million $ 774,082
Feb 3, 4 AM $ 0.0169
+1.61%
$ 15.16 million $ 785,062
Feb 3, 3 AM $ 0.0166
+1.15%
$ 14.92 million $ 828,419
Feb 3, 2 AM $ 0.0164
-1.56%
$ 14.75 million $ 881,774
Feb 3, 1 AM $ 0.0167
-0.49%
$ 14.99 million $ 879,590
Feb 3, 12 AM $ 0.0167
-0.10%
$ 15.06 million $ 883,314
Feb 2, 11 PM $ 0.0168
-0.13%
$ 15.06 million $ 891,176
Feb 2, 10 PM $ 0.0168
+0.77%
$ 15.08 million $ 911,904
Feb 2, 9 PM $ 0.0167
+0.32%
$ 14.97 million $ 918,672
Feb 2, 8 PM $ 0.0166
-1.07%
$ 14.92 million $ 919,846
Feb 2, 7 PM $ 0.0168
+0.04%
$ 15.09 million $ 920,233
Feb 2, 6 PM $ 0.0168
+0.44%
$ 15.08 million $ 922,363
Feb 2, 5 PM $ 0.0167
+0.22%
$ 15.02 million $ 938,093
Feb 2, 4 PM $ 0.0167
-0.65%
$ 14.98 million $ 937,335
Feb 2, 3 PM $ 0.0168
+1.70%
$ 15.08 million $ 933,372
Feb 2, 2 PM $ 0.0165
-0.15%
$ 14.83 million $ 939,640
Feb 2, 1 PM $ 0.0165
+0.16%
$ 14.85 million $ 938,384
Feb 2, 12 PM $ 0.0165
+0.46%
$ 14.83 million $ 937,867
Feb 2, 11 AM $ 0.0164
-0.07%
$ 14.76 million $ 937,559
Feb 2, 10 AM $ 0.0164
-0.88%
$ 14.77 million $ 936,837
Feb 2, 9 AM $ 0.0166
+2.39%
$ 14.9 million $ 935,996
Feb 2, 8 AM $ 0.0162
-0.41%
$ 14.55 million $ 925,570
Feb 2, 7 AM $ 0.0162
-0.44%
$ 14.61 million $ 925,907
Feb 2, 6 AM $ 0.0163
+1.33%
$ 14.67 million $ 925,603
Feb 2, 5 AM $ 0.0161
-1.72%
$ 14.47 million $ 899,294
Feb 2, 4 AM $ 0.0164
-1.29%
$ 14.74 million $ 893,596
Feb 2, 3 AM $ 0.0166
-0.41%
$ 14.93 million $ 857,113
Feb 2, 2 AM $ 0.0167
-1.60%
$ 14.99 million $ 803,029
Feb 2, 1 AM $ 0.0169
+0.19%
$ 15.23 million $ 810,988
Feb 2, 12 AM $ 0.0169
+1.27%
$ 15.2 million $ 816,586
Feb 1, 11 PM $ 0.0167
-0.46%
$ 15.02 million $ 811,344
Feb 1, 10 PM $ 0.0168
+0.08%
$ 15.09 million $ 806,027
Feb 1, 9 PM $ 0.0168
-0.65%
$ 15.08 million $ 803,463
Feb 1, 8 PM $ 0.0169
+0.30%
$ 15.18 million $ 808,513
Feb 1, 7 PM $ 0.0168
-1.26%
$ 15.13 million $ 813,661
Feb 1, 6 PM $ 0.017
+0.33%
$ 15.33 million $ 830,539
Feb 1, 5 PM $ 0.017
+0.94%
$ 15.27 million $ 906,835
Feb 1, 4 PM $ 0.0168
+0.20%
$ 15.13 million $ 983,326
Feb 1, 3 PM $ 0.0168
-1.18%
$ 15.1 million $ 991,532