BabySwap Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0129
+0.09%
$ 11.6 million $ 715,889
Mar 29, 3 PM $ 0.0129
+0.99%
$ 11.59 million $ 714,191
Mar 29, 2 PM $ 0.0128
+1.36%
$ 11.48 million $ 709,633
Mar 29, 1 PM $ 0.0126
-0.13%
$ 11.32 million $ 736,990
Mar 29, 12 PM $ 0.0126
-0.62%
$ 11.33 million $ 756,107
Mar 29, 11 AM $ 0.0127
+0.16%
$ 11.4 million $ 804,608
Mar 29, 10 AM $ 0.0127
-1.27%
$ 11.38 million $ 803,242
Mar 29, 9 AM $ 0.0129
-0.40%
$ 11.53 million $ 801,575
Mar 29, 8 AM $ 0.0129
-0.74%
$ 11.54 million $ 802,906
Mar 29, 7 AM $ 0.013
-0.20%
$ 11.63 million $ 819,756
Mar 29, 6 AM $ 0.013
-0.03%
$ 11.65 million $ 816,049
Mar 29, 5 AM $ 0.013
+0.60%
$ 11.65 million $ 812,769
Mar 29, 4 AM $ 0.0129
-0.82%
$ 11.58 million $ 806,000
Mar 29, 3 AM $ 0.013
+0.44%
$ 11.68 million $ 806,674
Mar 29, 2 AM $ 0.013
+0.57%
$ 11.63 million $ 801,091
Mar 29, 1 AM $ 0.0129
+0.68%
$ 11.56 million $ 795,767
Mar 29, 12 AM $ 0.0128
-0.61%
$ 11.48 million $ 797,277
Mar 28, 11 PM $ 0.0129
-1.13%
$ 11.55 million $ 797,565
Mar 28, 10 PM $ 0.013
+0.24%
$ 11.69 million $ 796,606
Mar 28, 9 PM $ 0.013
-0.63%
$ 11.66 million $ 796,620
Mar 28, 8 PM $ 0.0131
-0.36%
$ 11.73 million $ 794,524
Mar 28, 7 PM $ 0.0131
-0.83%
$ 11.78 million $ 795,271
Mar 28, 6 PM $ 0.0132
+0.56%
$ 11.88 million $ 789,824
Mar 28, 5 PM $ 0.0132
-0.77%
$ 11.81 million $ 789,142
Mar 28, 4 PM $ 0.0133
-0.68%
$ 11.9 million $ 790,248
Mar 28, 3 PM $ 0.0134
+0.34%
$ 11.98 million $ 799,743
Mar 28, 2 PM $ 0.0133
-0.44%
$ 11.94 million $ 795,873
Mar 28, 1 PM $ 0.0134
+2.47%
$ 12 million $ 768,342
Mar 28, 12 PM $ 0.0131
+1.26%
$ 11.71 million $ 750,675
Mar 28, 11 AM $ 0.0129
+0.21%
$ 11.56 million $ 704,186
Mar 28, 10 AM $ 0.0129
+0.40%
$ 11.54 million $ 710,302
Mar 28, 9 AM $ 0.0128
+0.51%
$ 11.49 million $ 713,005
Mar 28, 8 AM $ 0.0128
+1.08%
$ 11.43 million $ 713,833
Mar 28, 7 AM $ 0.0126
-0.50%
$ 11.31 million $ 712,760
Mar 28, 6 AM $ 0.0127
+0.17%
$ 11.37 million $ 713,416
Mar 28, 5 AM $ 0.0127
+0.86%
$ 11.34 million $ 714,523
Mar 28, 4 AM $ 0.0125
-0.04%
$ 11.24 million $ 716,993
Mar 28, 3 AM $ 0.0125
+0.16%
$ 11.25 million $ 717,446
Mar 28, 2 AM $ 0.0125
-0.72%
$ 11.23 million $ 719,829
Mar 28, 1 AM $ 0.0126
-0.95%
$ 11.31 million $ 719,917
Mar 28, 12 AM $ 0.0127
-0.38%
$ 11.42 million $ 722,156
Mar 27, 11 PM $ 0.0128
-0.64%
$ 11.47 million $ 726,775
Mar 27, 10 PM $ 0.0129
-0.22%
$ 11.54 million $ 731,524
Mar 27, 9 PM $ 0.0129
+0.15%
$ 11.57 million $ 735,883
Mar 27, 8 PM $ 0.0129
-0.37%
$ 11.55 million $ 736,261
Mar 27, 7 PM $ 0.0129
+0.53%
$ 11.59 million $ 746,822
Mar 27, 6 PM $ 0.0129
+0.30%
$ 11.53 million $ 746,315
Mar 27, 5 PM $ 0.0128
+0.10%
$ 11.5 million $ 752,810
Mar 27, 4 PM $ 0.0128
+1.16%
$ 11.48 million $ 750,299
Mar 27, 3 PM $ 0.0127
-1.01%
$ 11.35 million $ 747,362