BabySwap Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0168
-1.18%
$ 15.1 million $ 991,532
Feb 1, 2 PM $ 0.017
-0.14%
$ 15.28 million $ 990,463
Feb 1, 1 PM $ 0.017
-0.17%
$ 15.3 million $ 1.05 million
Feb 1, 12 PM $ 0.017
-0.18%
$ 15.32 million $ 1.05 million
Feb 1, 11 AM $ 0.0171
-0.75%
$ 15.35 million $ 1.05 million
Feb 1, 10 AM $ 0.0172
-1.08%
$ 15.47 million $ 1.06 million
Feb 1, 9 AM $ 0.0174
+0.60%
$ 15.64 million $ 1.05 million
Feb 1, 8 AM $ 0.0173
-0.22%
$ 15.54 million $ 1.04 million
Feb 1, 7 AM $ 0.0173
-0.13%
$ 15.58 million $ 1.07 million
Feb 1, 6 AM $ 0.0173
+0.33%
$ 15.6 million $ 1.08 million
Feb 1, 5 AM $ 0.0173
-0.18%
$ 15.55 million $ 1.08 million
Feb 1, 4 AM $ 0.0173
+1.48%
$ 15.57 million $ 1.08 million
Feb 1, 3 AM $ 0.0171
+0.59%
$ 15.35 million $ 1.07 million
Feb 1, 2 AM $ 0.017
+0.61%
$ 15.26 million $ 1.07 million
Feb 1, 1 AM $ 0.0169
-0.01%
$ 15.16 million $ 1.07 million
Feb 1, 12 AM $ 0.0169
+1.16%
$ 15.17 million $ 1.06 million
Jan 31, 11 PM $ 0.0167
+2.02%
$ 15.02 million $ 1.07 million
Jan 31, 10 PM $ 0.0163
+0.65%
$ 14.72 million $ 1.05 million
Jan 31, 9 PM $ 0.0162
+1.19%
$ 14.63 million $ 1.05 million
Jan 31, 8 PM $ 0.016
+0.06%
$ 14.46 million $ 1.05 million
Jan 31, 7 PM $ 0.016
+0.70%
$ 14.45 million $ 1.04 million
Jan 31, 6 PM $ 0.0159
-2.07%
$ 14.35 million $ 1.04 million
Jan 31, 5 PM $ 0.0163
-3.81%
$ 14.65 million $ 952,335
Jan 31, 4 PM $ 0.0169
-0.75%
$ 15.23 million $ 881,424
Jan 31, 3 PM $ 0.017
+0.38%
$ 15.35 million $ 871,943
Jan 31, 2 PM $ 0.017
-3.31%
$ 15.29 million $ 864,275
Jan 31, 1 PM $ 0.0175
-0.39%
$ 15.81 million $ 801,846
Jan 31, 12 PM $ 0.0176
-0.01%
$ 15.87 million $ 818,570
Jan 31, 11 AM $ 0.0176
-0.75%
$ 15.88 million $ 816,803
Jan 31, 10 AM $ 0.0177
-0.60%
$ 15.99 million $ 821,566
Jan 31, 9 AM $ 0.0179
+0.39%
$ 16.09 million $ 823,307
Jan 31, 8 AM $ 0.0178
-1.23%
$ 16.03 million $ 828,616
Jan 31, 7 AM $ 0.018
-0.88%
$ 16.23 million $ 805,968
Jan 31, 6 AM $ 0.0182
-0.72%
$ 16.37 million $ 810,416
Jan 31, 5 AM $ 0.0183
+0.45%
$ 16.49 million $ 849,456
Jan 31, 4 AM $ 0.0182
-0.07%
$ 16.42 million $ 848,904
Jan 31, 3 AM $ 0.0182
-0.31%
$ 16.43 million $ 866,641
Jan 31, 2 AM $ 0.0183
-0.43%
$ 16.48 million $ 888,603
Jan 31, 1 AM $ 0.0184
-0.14%
$ 16.55 million $ 909,122
Jan 31, 12 AM $ 0.0184
-0.05%
$ 16.57 million $ 983,661
Jan 30, 11 PM $ 0.0184
+0.24%
$ 16.59 million $ 1.02 million
Jan 30, 10 PM $ 0.0184
-0.78%
$ 16.55 million $ 1.02 million
Jan 30, 9 PM $ 0.0185
-0.17%
$ 16.68 million $ 1.02 million
Jan 30, 8 PM $ 0.0185
-0.65%
$ 16.71 million $ 1.03 million
Jan 30, 7 PM $ 0.0187
-0.30%
$ 16.82 million $ 1.04 million
Jan 30, 6 PM $ 0.0187
+0.72%
$ 16.87 million $ 1.03 million
Jan 30, 5 PM $ 0.0186
+0.06%
$ 16.75 million $ 1.05 million
Jan 30, 4 PM $ 0.0186
+0.03%
$ 16.74 million $ 1.06 million
Jan 30, 3 PM $ 0.0186
+0.66%
$ 16.73 million $ 1.07 million
Jan 30, 2 PM $ 0.0184
+0.44%
$ 16.63 million $ 1.14 million