BabySwap Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0177
+0.55%
$ 15.91 million $ 1.12 million
May 12, 3 AM $ 0.0176
+0.62%
$ 15.82 million $ 1.13 million
May 12, 2 AM $ 0.0175
-0.34%
$ 15.68 million $ 1.14 million
May 12, 1 AM $ 0.0175
+0.55%
$ 15.73 million $ 1.14 million
May 12, 12 AM $ 0.0174
+0.69%
$ 15.65 million $ 1.16 million
May 11, 11 PM $ 0.0173
-1.00%
$ 15.54 million $ 1.17 million
May 11, 10 PM $ 0.0175
+1.96%
$ 15.7 million $ 1.17 million
May 11, 9 PM $ 0.0172
-0.79%
$ 15.43 million $ 1.17 million
May 11, 8 PM $ 0.0173
-0.50%
$ 15.55 million $ 1.19 million
May 11, 7 PM $ 0.0174
-0.12%
$ 15.63 million $ 1.23 million
May 11, 6 PM $ 0.0175
-0.24%
$ 15.71 million $ 1.24 million
May 11, 5 PM $ 0.0175
-0.44%
$ 15.74 million $ 1.24 million
May 11, 4 PM $ 0.0176
+1.36%
$ 15.82 million $ 1.26 million
May 11, 3 PM $ 0.0174
+0.53%
$ 15.6 million $ 1.26 million
May 11, 2 PM $ 0.0173
-0.93%
$ 15.52 million $ 1.26 million
May 11, 1 PM $ 0.0175
-0.24%
$ 15.67 million $ 1.31 million
May 11, 12 PM $ 0.0175
-1.64%
$ 15.7 million $ 1.32 million
May 11, 11 AM $ 0.0178
-4.55%
$ 15.96 million $ 1.33 million
May 11, 10 AM $ 0.0186
-1.74%
$ 16.73 million $ 1.26 million
May 11, 9 AM $ 0.019
+0.23%
$ 17.06 million $ 1.24 million
May 11, 8 AM $ 0.019
-0.74%
$ 17.01 million $ 1.23 million
May 11, 7 AM $ 0.0191
+2.13%
$ 17.14 million $ 1.2 million
May 11, 6 AM $ 0.0188
-0.74%
$ 16.84 million $ 1.17 million
May 11, 5 AM $ 0.019
+3.05%
$ 17.03 million $ 1.15 million
May 11, 4 AM $ 0.0184
+0.58%
$ 16.53 million $ 1.14 million
May 11, 3 AM $ 0.0183
+0.07%
$ 16.43 million $ 1.15 million
May 11, 2 AM $ 0.0183
+0.22%
$ 16.42 million $ 1.17 million
May 11, 1 AM $ 0.0183
-0.17%
$ 16.38 million $ 1.17 million
May 11, 12 AM $ 0.0183
-1.50%
$ 16.4 million $ 1.18 million
May 10, 11 PM $ 0.0185
-1.13%
$ 16.62 million $ 1.18 million
May 10, 10 PM $ 0.0187
+0.33%
$ 16.81 million $ 1.18 million
May 10, 9 PM $ 0.0188
+0.16%
$ 16.82 million $ 1.2 million
May 10, 8 PM $ 0.0187
+0.95%
$ 16.77 million $ 1.2 million
May 10, 7 PM $ 0.0185
-0.43%
$ 16.61 million $ 1.16 million
May 10, 6 PM $ 0.0186
+0.67%
$ 16.7 million $ 1.15 million
May 10, 5 PM $ 0.0185
+0.33%
$ 16.59 million $ 1.19 million
May 10, 4 PM $ 0.0183
+1.18%
$ 16.45 million $ 1.24 million
May 10, 3 PM $ 0.0182
-0.43%
$ 16.3 million $ 1.26 million
May 10, 2 PM $ 0.0182
-1.85%
$ 16.3 million $ 1.23 million
May 10, 1 PM $ 0.0185
+1.33%
$ 16.62 million $ 1.18 million
May 10, 12 PM $ 0.0183
+0.69%
$ 16.46 million $ 1.17 million
May 10, 11 AM $ 0.0182
+1.14%
$ 16.35 million $ 1.12 million
May 10, 10 AM $ 0.018
-0.54%
$ 16.19 million $ 1.11 million
May 10, 9 AM $ 0.0182
+0.24%
$ 16.29 million $ 1.11 million
May 10, 8 AM $ 0.0182
+1.27%
$ 16.34 million $ 1.12 million
May 10, 7 AM $ 0.018
+0.01%
$ 16.11 million $ 1.11 million
May 10, 6 AM $ 0.0179
+0.00%
$ 16.1 million $ 1.11 million
May 10, 5 AM $ 0.0179
-2.91%
$ 16.09 million $ 1.12 million
May 10, 4 AM $ 0.0184
+0.41%
$ 16.53 million $ 1.11 million
May 10, 3 AM $ 0.0183
+0.63%
$ 16.42 million $ 1.08 million