BabySwap Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0127
-1.01%
$ 11.35 million $ 747,362
Mar 27, 2 PM $ 0.0128
+0.63%
$ 11.47 million $ 761,611
Mar 27, 1 PM $ 0.0127
+0.55%
$ 11.4 million $ 769,054
Mar 27, 12 PM $ 0.0126
-0.84%
$ 11.34 million $ 779,825
Mar 27, 11 AM $ 0.0127
-1.25%
$ 11.43 million $ 782,995
Mar 27, 10 AM $ 0.0129
-1.07%
$ 11.58 million $ 777,793
Mar 27, 9 AM $ 0.013
+0.34%
$ 11.7 million $ 787,682
Mar 27, 8 AM $ 0.013
-1.01%
$ 11.66 million $ 788,765
Mar 27, 7 AM $ 0.0131
-0.32%
$ 11.78 million $ 777,366
Mar 27, 6 AM $ 0.0132
+0.09%
$ 11.82 million $ 779,301
Mar 27, 5 AM $ 0.0132
-0.09%
$ 11.81 million $ 780,544
Mar 27, 4 AM $ 0.0132
+0.68%
$ 11.82 million $ 778,223
Mar 27, 3 AM $ 0.0131
-0.59%
$ 11.74 million $ 780,392
Mar 27, 2 AM $ 0.0132
+0.21%
$ 11.81 million $ 784,908
Mar 27, 1 AM $ 0.0131
+0.52%
$ 11.78 million $ 787,429
Mar 27, 12 AM $ 0.0131
+1.97%
$ 11.72 million $ 788,988
Mar 26, 11 PM $ 0.0128
+0.59%
$ 11.49 million $ 799,233
Mar 26, 10 PM $ 0.0127
-1.14%
$ 11.42 million $ 801,509
Mar 26, 9 PM $ 0.0129
+0.22%
$ 11.55 million $ 805,105
Mar 26, 8 PM $ 0.0129
+0.85%
$ 11.53 million $ 804,894
Mar 26, 7 PM $ 0.0128
+0.24%
$ 11.43 million $ 802,314
Mar 26, 6 PM $ 0.0127
-1.84%
$ 11.4 million $ 808,844
Mar 26, 5 PM $ 0.013
+1.12%
$ 11.62 million $ 804,132
Mar 26, 4 PM $ 0.0128
-1.85%
$ 11.49 million $ 802,358
Mar 26, 3 PM $ 0.0131
-0.44%
$ 11.7 million $ 849,326
Mar 26, 2 PM $ 0.0131
+0.01%
$ 11.76 million $ 841,500
Mar 26, 1 PM $ 0.0131
+1.61%
$ 11.76 million $ 835,714
Mar 26, 12 PM $ 0.0129
-0.17%
$ 11.57 million $ 836,802
Mar 26, 11 AM $ 0.0129
-0.69%
$ 11.59 million $ 837,813
Mar 26, 10 AM $ 0.013
-1.34%
$ 11.67 million $ 836,859
Mar 26, 9 AM $ 0.0132
-0.34%
$ 11.83 million $ 822,739
Mar 26, 8 AM $ 0.0132
+0.13%
$ 11.87 million $ 821,722
Mar 26, 7 AM $ 0.0132
-0.41%
$ 11.85 million $ 821,166
Mar 26, 6 AM $ 0.0133
-1.33%
$ 11.9 million $ 819,898
Mar 26, 5 AM $ 0.0135
-0.16%
$ 12.06 million $ 820,034
Mar 26, 4 AM $ 0.0135
+0.82%
$ 12.08 million $ 821,452
Mar 26, 3 AM $ 0.0134
-0.66%
$ 11.98 million $ 828,483
Mar 26, 2 AM $ 0.0135
-1.46%
$ 12.06 million $ 829,186
Mar 26, 1 AM $ 0.0137
-0.56%
$ 12.24 million $ 844,376
Mar 26, 12 AM $ 0.0137
+0.61%
$ 12.31 million $ 845,921
Mar 25, 11 PM $ 0.0136
-0.06%
$ 12.23 million $ 836,646
Mar 25, 10 PM $ 0.0137
-0.56%
$ 12.24 million $ 834,010
Mar 25, 9 PM $ 0.0137
+0.18%
$ 12.31 million $ 826,986
Mar 25, 8 PM $ 0.0137
-1.92%
$ 12.29 million $ 827,738
Mar 25, 7 PM $ 0.014
-0.73%
$ 12.53 million $ 821,831
Mar 25, 6 PM $ 0.0141
-0.34%
$ 12.62 million $ 816,090
Mar 25, 5 PM $ 0.0141
-0.18%
$ 12.66 million $ 814,604
Mar 25, 4 PM $ 0.0142
+0.80%
$ 12.69 million $ 815,192
Mar 25, 3 PM $ 0.014
-0.09%
$ 12.58 million $ 764,292
Mar 25, 2 PM $ 0.0141
+0.85%
$ 12.6 million $ 756,682