Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0132
-0.82%
$11.79 million $978,883
Jul 11, 9 PM $0.0133
-0.36%
$11.89 million $978,806
Jul 11, 8 PM $0.0134
-0.60%
$11.93 million $978,817
Jul 11, 7 PM $0.0135
+0.66%
$12.01 million $980,301
Jul 11, 6 PM $0.0134
-0.15%
$11.93 million $980,717
Jul 11, 5 PM $0.0134
+0.28%
$11.95 million $977,270
Jul 11, 4 PM $0.0134
-0.19%
$11.91 million $978,210
Jul 11, 3 PM $0.0134
+0.49%
$11.94 million $979,410
Jul 11, 2 PM $0.0133
+0.25%
$11.88 million $980,733
Jul 11, 1 PM $0.0133
+0.20%
$11.85 million $987,553
Jul 11, 12 PM $0.0133
-0.17%
$11.82 million $987,613
Jul 11, 11 AM $0.0133
+0.11%
$11.84 million $989,172
Jul 11, 10 AM $0.0133
-0.49%
$11.83 million $989,513
Jul 11, 9 AM $0.0133
+0.28%
$11.89 million $989,750
Jul 11, 8 AM $0.0133
-0.52%
$11.86 million $990,326
Jul 11, 7 AM $0.0134
-0.48%
$11.92 million $989,784
Jul 11, 6 AM $0.0134
+0.32%
$11.97 million $989,452
Jul 11, 5 AM $0.0134
+0.41%
$11.94 million $991,520
Jul 11, 4 AM $0.0133
-0.22%
$11.89 million $991,301
Jul 11, 3 AM $0.0134
-0.68%
$11.91 million $991,144
Jul 11, 2 AM $0.0135
+0.07%
$12 million $991,768
Jul 11, 1 AM $0.0135
-0.15%
$11.99 million $984,947
Jul 11, 12 AM $0.0135
+0.24%
$12.01 million $989,922
Jul 10, 11 PM $0.0134
+0.38%
$11.98 million $990,328
Jul 10, 10 PM $0.0134
+0.49%
$11.93 million $989,708
Jul 10, 9 PM $0.0133
+0.54%
$11.87 million $989,918
Jul 10, 8 PM $0.0133
+0.33%
$11.81 million $989,500
Jul 10, 7 PM $0.0132
+0.45%
$11.77 million $988,518
Jul 10, 6 PM $0.0131
-0.79%
$11.72 million $988,823
Jul 10, 5 PM $0.0133
-0.03%
$11.81 million $989,549
Jul 10, 4 PM $0.0133
+0.33%
$11.81 million $989,363
Jul 10, 3 PM $0.0132
-0.09%
$11.77 million $988,720
Jul 10, 2 PM $0.0132
-1.19%
$11.79 million $987,456
Jul 10, 1 PM $0.0134
-0.05%
$11.93 million $981,241
Jul 10, 12 PM $0.0134
-0.54%
$11.93 million $981,599
Jul 10, 11 AM $0.0135
-0.38%
$12 million $980,053
Jul 10, 10 AM $0.0135
-0.25%
$12.05 million $980,002
Jul 10, 9 AM $0.0136
+0.44%
$12.08 million $980,140
Jul 10, 8 AM $0.0135
+0.51%
$12.02 million $979,147
Jul 10, 7 AM $0.0134
+0.04%
$11.96 million $976,844
Jul 10, 6 AM $0.0134
-0.88%
$11.96 million $976,933
Jul 10, 5 AM $0.0135
+0.26%
$12.06 million $975,810
Jul 10, 4 AM $0.0135
+0.17%
$12.03 million $977,975
Jul 10, 3 AM $0.0135
-0.10%
$12.01 million $977,667
Jul 10, 2 AM $0.0135
+0.09%
$12.02 million $978,549
Jul 10, 1 AM $0.0135
+1.44%
$12.01 million $979,083
Jul 10, 12 AM $0.0133
-0.05%
$11.84 million $976,687
Jul 9, 11 PM $0.0133
-0.27%
$11.86 million $979,821
Jul 9, 10 PM $0.0133
+0.44%
$11.89 million $980,117
Jul 9, 9 PM $0.0133
-0.72%
$11.84 million $980,435