BabySwap Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0186
+0.66%
$ 16.73 million $ 1.07 million
Jan 30, 2 PM $ 0.0184
+0.44%
$ 16.63 million $ 1.14 million
Jan 30, 1 PM $ 0.0184
-0.81%
$ 16.55 million $ 1.17 million
Jan 30, 12 PM $ 0.0185
+0.65%
$ 16.69 million $ 1.17 million
Jan 30, 11 AM $ 0.0184
-0.18%
$ 16.57 million $ 1.18 million
Jan 30, 10 AM $ 0.0184
-0.14%
$ 16.61 million $ 1.18 million
Jan 30, 9 AM $ 0.0184
-0.66%
$ 16.63 million $ 1.22 million
Jan 30, 8 AM $ 0.0186
+0.19%
$ 16.74 million $ 1.23 million
Jan 30, 7 AM $ 0.0185
+1.23%
$ 16.71 million $ 1.22 million
Jan 30, 6 AM $ 0.0183
-1.11%
$ 16.51 million $ 1.24 million
Jan 30, 5 AM $ 0.0185
+0.51%
$ 16.7 million $ 1.2 million
Jan 30, 4 AM $ 0.0184
+0.42%
$ 16.61 million $ 1.19 million
Jan 30, 3 AM $ 0.0183
+0.58%
$ 16.54 million $ 1.18 million
Jan 30, 2 AM $ 0.0182
-1.51%
$ 16.45 million $ 1.17 million
Jan 30, 1 AM $ 0.0185
-0.73%
$ 16.7 million $ 1.17 million
Jan 30, 12 AM $ 0.0187
+0.92%
$ 16.82 million $ 1.11 million
Jan 29, 11 PM $ 0.0185
+0.43%
$ 16.68 million $ 1.09 million
Jan 29, 10 PM $ 0.0184
+0.22%
$ 16.61 million $ 1.09 million
Jan 29, 9 PM $ 0.0184
+0.94%
$ 16.57 million $ 1.09 million
Jan 29, 8 PM $ 0.0182
+0.82%
$ 16.42 million $ 1.08 million
Jan 29, 7 PM $ 0.018
+0.91%
$ 16.29 million $ 1.07 million
Jan 29, 6 PM $ 0.0179
-0.12%
$ 16.14 million $ 1.06 million
Jan 29, 5 PM $ 0.0179
-1.86%
$ 16.16 million $ 1.04 million
Jan 29, 4 PM $ 0.0182
+0.64%
$ 16.46 million $ 1.03 million
Jan 29, 3 PM $ 0.0181
-0.39%
$ 16.37 million $ 1.02 million
Jan 29, 2 PM $ 0.0182
-1.50%
$ 16.43 million $ 946,818
Jan 29, 1 PM $ 0.0185
+1.10%
$ 16.67 million $ 915,024
Jan 29, 12 PM $ 0.0183
-0.23%
$ 16.49 million $ 897,167
Jan 29, 11 AM $ 0.0183
-0.62%
$ 16.53 million $ 888,091
Jan 29, 10 AM $ 0.0184
+1.05%
$ 16.64 million $ 915,080
Jan 29, 9 AM $ 0.0182
-0.08%
$ 16.46 million $ 873,639
Jan 29, 8 AM $ 0.0183
-0.30%
$ 16.47 million $ 865,600
Jan 29, 7 AM $ 0.0183
+0.68%
$ 16.52 million $ 861,115
Jan 29, 6 AM $ 0.0182
+0.48%
$ 16.41 million $ 832,974
Jan 29, 5 AM $ 0.0181
+0.43%
$ 16.33 million $ 845,571
Jan 29, 4 AM $ 0.018
+0.14%
$ 16.26 million $ 840,425
Jan 29, 3 AM $ 0.018
-0.23%
$ 16.24 million $ 839,100
Jan 29, 2 AM $ 0.018
+0.03%
$ 16.28 million $ 822,521
Jan 29, 1 AM $ 0.018
-0.93%
$ 16.27 million $ 800,164
Jan 29, 12 AM $ 0.0182
+0.32%
$ 16.42 million $ 773,626
Jan 28, 11 PM $ 0.0181
-0.19%
$ 16.37 million $ 754,011
Jan 28, 10 PM $ 0.0182
+0.56%
$ 16.4 million $ 749,211
Jan 28, 9 PM $ 0.0181
+0.47%
$ 16.31 million $ 740,361
Jan 28, 8 PM $ 0.018
-0.36%
$ 16.23 million $ 739,903
Jan 28, 7 PM $ 0.018
+0.86%
$ 16.29 million $ 805,473
Jan 28, 6 PM $ 0.0179
-0.48%
$ 16.15 million $ 806,528
Jan 28, 5 PM $ 0.018
+0.73%
$ 16.23 million $ 809,983
Jan 28, 4 PM $ 0.0178
-0.95%
$ 16.11 million $ 811,443
Jan 28, 3 PM $ 0.018
+0.25%
$ 16.27 million $ 811,449
Jan 28, 2 PM $ 0.018
-0.31%
$ 16.23 million $ 810,085