BabySwap Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0141
+0.85%
$ 12.6 million $ 756,682
Mar 25, 1 PM $ 0.0139
-0.11%
$ 12.49 million $ 754,973
Mar 25, 12 PM $ 0.0139
+1.18%
$ 12.5 million $ 748,567
Mar 25, 11 AM $ 0.0138
+0.21%
$ 12.36 million $ 746,787
Mar 25, 10 AM $ 0.0138
+0.75%
$ 12.33 million $ 748,444
Mar 25, 9 AM $ 0.0137
-0.10%
$ 12.24 million $ 752,349
Mar 25, 8 AM $ 0.0137
-0.44%
$ 12.25 million $ 754,186
Mar 25, 7 AM $ 0.0137
+0.12%
$ 12.3 million $ 756,268
Mar 25, 6 AM $ 0.0137
-0.35%
$ 12.29 million $ 756,362
Mar 25, 5 AM $ 0.0138
-0.94%
$ 12.33 million $ 757,403
Mar 25, 4 AM $ 0.0139
+0.20%
$ 12.45 million $ 754,226
Mar 25, 3 AM $ 0.0139
+0.21%
$ 12.42 million $ 744,692
Mar 25, 2 AM $ 0.0138
+1.94%
$ 12.4 million $ 745,029
Mar 25, 1 AM $ 0.0136
-0.58%
$ 12.16 million $ 727,900
Mar 25, 12 AM $ 0.0136
+0.30%
$ 12.23 million $ 730,874
Mar 24, 11 PM $ 0.0136
+0.36%
$ 12.2 million $ 725,982
Mar 24, 10 PM $ 0.0136
+0.16%
$ 12.15 million $ 721,250
Mar 24, 9 PM $ 0.0135
-0.89%
$ 12.13 million $ 726,720
Mar 24, 8 PM $ 0.0137
-0.28%
$ 12.24 million $ 742,451
Mar 24, 7 PM $ 0.0137
+1.25%
$ 12.28 million $ 739,878
Mar 24, 6 PM $ 0.0135
+0.09%
$ 12.13 million $ 739,513
Mar 24, 5 PM $ 0.0135
-0.15%
$ 12.12 million $ 738,496
Mar 24, 4 PM $ 0.0135
+0.21%
$ 12.13 million $ 736,447
Mar 24, 3 PM $ 0.0135
-0.17%
$ 12.11 million $ 738,661
Mar 24, 2 PM $ 0.0135
-0.61%
$ 12.13 million $ 756,684
Mar 24, 1 PM $ 0.0136
-0.87%
$ 12.21 million $ 776,175
Mar 24, 12 PM $ 0.0137
-0.30%
$ 12.31 million $ 794,182
Mar 24, 11 AM $ 0.0138
-0.96%
$ 12.35 million $ 823,693
Mar 24, 10 AM $ 0.0139
+0.69%
$ 12.47 million $ 882,794
Mar 24, 9 AM $ 0.0138
+0.95%
$ 12.39 million $ 881,064
Mar 24, 8 AM $ 0.0137
-0.68%
$ 12.27 million $ 883,782
Mar 24, 7 AM $ 0.0138
-0.01%
$ 12.35 million $ 891,352
Mar 24, 6 AM $ 0.0138
-1.25%
$ 12.35 million $ 895,393
Mar 24, 5 AM $ 0.014
+0.05%
$ 12.53 million $ 895,710
Mar 24, 4 AM $ 0.014
-0.43%
$ 12.52 million $ 907,683
Mar 24, 3 AM $ 0.014
-0.76%
$ 12.57 million $ 922,032
Mar 24, 2 AM $ 0.0141
+0.24%
$ 12.67 million $ 918,076
Mar 24, 1 AM $ 0.0141
+0.97%
$ 12.64 million $ 925,927
Mar 24, 12 AM $ 0.014
+0.05%
$ 12.52 million $ 928,933
Mar 23, 11 PM $ 0.014
+0.02%
$ 12.51 million $ 932,457
Mar 23, 10 PM $ 0.014
-0.37%
$ 12.51 million $ 931,422
Mar 23, 9 PM $ 0.014
-0.42%
$ 12.56 million $ 925,025
Mar 23, 8 PM $ 0.0141
-0.31%
$ 12.61 million $ 921,681
Mar 23, 7 PM $ 0.0141
-0.63%
$ 12.65 million $ 921,333
Mar 23, 6 PM $ 0.0142
+0.21%
$ 12.73 million $ 921,942
Mar 23, 5 PM $ 0.0142
-0.61%
$ 12.7 million $ 926,886
Mar 23, 4 PM $ 0.0143
+1.03%
$ 12.78 million $ 930,628
Mar 23, 3 PM $ 0.0141
-1.79%
$ 12.65 million $ 925,485
Mar 23, 2 PM $ 0.0144
-1.49%
$ 12.88 million $ 910,723
Mar 23, 1 PM $ 0.0146
-0.08%
$ 13.08 million $ 898,771