Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.0133
-0.72%
$11.84 million $980,435
Jul 9, 8 PM $0.0134
+0.06%
$11.93 million $980,840
Jul 9, 7 PM $0.0134
-0.48%
$11.92 million $980,943
Jul 9, 6 PM $0.0134
-0.10%
$11.98 million $979,928
Jul 9, 5 PM $0.0134
+1.12%
$11.99 million $978,152
Jul 9, 4 PM $0.0133
-0.16%
$11.86 million $978,802
Jul 9, 3 PM $0.0133
-0.11%
$11.87 million $980,073
Jul 9, 2 PM $0.0133
-0.16%
$11.89 million $981,589
Jul 9, 1 PM $0.0133
+0.23%
$11.91 million $987,212
Jul 9, 12 PM $0.0133
+0.27%
$11.88 million $989,173
Jul 9, 11 AM $0.0133
+0.13%
$11.85 million $989,800
Jul 9, 10 AM $0.0133
-0.89%
$11.83 million $993,528
Jul 9, 9 AM $0.0134
+0.19%
$11.94 million $999,782
Jul 9, 8 AM $0.0134
+0.01%
$11.92 million $1 million
Jul 9, 7 AM $0.0134
+0.23%
$11.91 million $1.02 million
Jul 9, 6 AM $0.0133
+0.40%
$11.89 million $1.03 million
Jul 9, 5 AM $0.0133
+0.11%
$11.84 million $1.03 million
Jul 9, 4 AM $0.0133
+0.08%
$11.83 million $1.03 million
Jul 9, 3 AM $0.0132
-0.17%
$11.82 million $1.04 million
Jul 9, 2 AM $0.0133
-0.65%
$11.84 million $1.04 million
Jul 9, 1 AM $0.0134
-1.08%
$11.91 million $1.04 million
Jul 9, 12 AM $0.0135
+1.24%
$12.04 million $1.05 million
Jul 8, 11 PM $0.0133
+0.52%
$11.92 million $1.05 million
Jul 8, 10 PM $0.0133
-0.17%
$11.85 million $1.05 million
Jul 8, 9 PM $0.0133
+0.46%
$11.88 million $1.06 million
Jul 8, 8 PM $0.0132
-0.17%
$11.82 million $1.06 million
Jul 8, 7 PM $0.0133
+0.30%
$11.84 million $1.07 million
Jul 8, 6 PM $0.0132
-0.28%
$11.81 million $1.07 million
Jul 8, 5 PM $0.0132
+0.22%
$11.84 million $1.08 million
Jul 8, 4 PM $0.0132
+1.04%
$11.81 million $1.09 million
Jul 8, 3 PM $0.0131
-0.96%
$11.69 million $1.1 million
Jul 8, 2 PM $0.0132
-0.11%
$11.8 million $1.11 million
Jul 8, 1 PM $0.0132
-0.22%
$11.82 million $1.11 million
Jul 8, 12 PM $0.0133
+0.22%
$11.84 million $1.12 million
Jul 8, 11 AM $0.0132
+0.30%
$11.82 million $1.12 million
Jul 8, 10 AM $0.0132
+0.66%
$11.78 million $1.12 million
Jul 8, 9 AM $0.0131
-0.62%
$11.71 million $1.12 million
Jul 8, 8 AM $0.0132
-1.32%
$11.78 million $1.12 million
Jul 8, 7 AM $0.0134
-0.27%
$11.94 million $1.11 million
Jul 8, 6 AM $0.0134
-0.53%
$11.97 million $1.1 million
Jul 8, 5 AM $0.0135
-0.44%
$12.03 million $1.1 million
Jul 8, 4 AM $0.0135
+0.07%
$12.09 million $1.1 million
Jul 8, 3 AM $0.0135
-0.17%
$12.08 million $1.1 million
Jul 8, 2 AM $0.0135
+0.43%
$12.1 million $1.1 million
Jul 8, 1 AM $0.0135
-2.04%
$12.05 million $1.1 million
Jul 8, 12 AM $0.0138
+0.19%
$12.3 million $1.09 million
Jul 7, 11 PM $0.0137
+0.33%
$12.31 million $1.09 million
Jul 7, 10 PM $0.0137
-0.39%
$12.27 million $1.09 million
Jul 7, 9 PM $0.0137
+0.54%
$12.32 million $1.08 million
Jul 7, 8 PM $0.0137
-0.31%
$12.25 million $1.08 million