BabySwap Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0183
+0.63%
$ 16.42 million $ 1.08 million
May 10, 2 AM $ 0.0182
+1.52%
$ 16.33 million $ 1.06 million
May 10, 1 AM $ 0.0179
-1.28%
$ 16.08 million $ 1.06 million
May 10, 12 AM $ 0.0181
-0.51%
$ 16.28 million $ 1.06 million
May 9, 11 PM $ 0.0183
-0.15%
$ 16.43 million $ 1.05 million
May 9, 10 PM $ 0.0184
-0.24%
$ 16.45 million $ 1.04 million
May 9, 9 PM $ 0.0184
+1.98%
$ 16.46 million $ 1.03 million
May 9, 8 PM $ 0.018
-0.20%
$ 16.12 million $ 1.01 million
May 9, 7 PM $ 0.018
-1.18%
$ 16.15 million $ 1.01 million
May 9, 6 PM $ 0.0182
+0.51%
$ 16.29 million $ 1 million
May 9, 5 PM $ 0.0181
+0.36%
$ 16.23 million $ 972,184
May 9, 4 PM $ 0.018
+3.80%
$ 16.17 million $ 923,176
May 9, 3 PM $ 0.0174
-0.16%
$ 15.58 million $ 929,797
May 9, 2 PM $ 0.0174
-0.20%
$ 15.57 million $ 932,325
May 9, 1 PM $ 0.0174
-0.03%
$ 15.64 million $ 937,971
May 9, 12 PM $ 0.0174
+1.19%
$ 15.62 million $ 941,904
May 9, 11 AM $ 0.0172
+0.23%
$ 15.43 million $ 937,786
May 9, 10 AM $ 0.0172
+0.41%
$ 15.39 million $ 955,878
May 9, 9 AM $ 0.0171
-1.05%
$ 15.31 million $ 965,009
May 9, 8 AM $ 0.0173
-0.79%
$ 15.47 million $ 966,899
May 9, 7 AM $ 0.0174
-0.29%
$ 15.57 million $ 968,100
May 9, 6 AM $ 0.0174
-0.70%
$ 15.57 million $ 970,045
May 9, 5 AM $ 0.0175
+0.62%
$ 15.71 million $ 965,808
May 9, 4 AM $ 0.0174
+1.25%
$ 15.61 million $ 957,333
May 9, 3 AM $ 0.0172
-0.73%
$ 15.42 million $ 969,120
May 9, 2 AM $ 0.0173
-0.83%
$ 15.53 million $ 965,354
May 9, 1 AM $ 0.0175
+0.88%
$ 15.66 million $ 963,477
May 9, 12 AM $ 0.0173
+1.46%
$ 15.54 million $ 950,525
May 8, 11 PM $ 0.0171
+0.26%
$ 15.32 million $ 936,400
May 8, 10 PM $ 0.017
+0.26%
$ 15.28 million $ 944,828
May 8, 9 PM $ 0.017
+0.06%
$ 15.24 million $ 943,017
May 8, 8 PM $ 0.017
+0.83%
$ 15.23 million $ 945,877
May 8, 7 PM $ 0.0169
-0.30%
$ 15.14 million $ 948,819
May 8, 6 PM $ 0.017
-0.47%
$ 15.22 million $ 949,970
May 8, 5 PM $ 0.0171
-0.24%
$ 15.3 million $ 943,853
May 8, 4 PM $ 0.0171
+1.95%
$ 15.3 million $ 936,824
May 8, 3 PM $ 0.0168
-0.15%
$ 15.03 million $ 953,957
May 8, 2 PM $ 0.0168
-0.19%
$ 15.04 million $ 969,275
May 8, 1 PM $ 0.0168
+0.08%
$ 15.07 million $ 978,597
May 8, 12 PM $ 0.0168
-0.67%
$ 15.05 million $ 974,680
May 8, 11 AM $ 0.0169
-0.21%
$ 15.15 million $ 980,347
May 8, 10 AM $ 0.0169
-0.11%
$ 15.17 million $ 969,222
May 8, 9 AM $ 0.0169
+0.28%
$ 15.18 million $ 969,226
May 8, 8 AM $ 0.0169
-0.13%
$ 15.14 million $ 1.01 million
May 8, 7 AM $ 0.0169
-0.31%
$ 15.18 million $ 1.02 million
May 8, 6 AM $ 0.017
-0.31%
$ 15.25 million $ 1.01 million
May 8, 5 AM $ 0.0171
-0.45%
$ 15.32 million $ 1.01 million
May 8, 4 AM $ 0.0171
+0.07%
$ 15.37 million $ 1.01 million
May 8, 3 AM $ 0.0171
+0.19%
$ 15.37 million $ 1.01 million
May 8, 2 AM $ 0.0171
-0.74%
$ 15.36 million $ 1.01 million