Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0155
-0.89%
$13.86 million $727,294
Apr 25, 2026 $0.0156
-2.37%
$14 million $735,113
Apr 24, 2026 $0.016
+0.24%
$14.34 million $742,337
Apr 23, 2026 $0.016
-1.00%
$14.33 million $773,246
Apr 22, 2026 $0.0162
+0.63%
$14.47 million $728,352
Apr 21, 2026 $0.0161
-1.04%
$14.38 million $794,399
Apr 20, 2026 $0.0162
+7.21%
$14.53 million $794,294
Apr 19, 2026 $0.0151
-4.98%
$13.56 million $1.17 million
Apr 18, 2026 $0.0159
-2.23%
$14.28 million $769,718
Apr 17, 2026 $0.0163
+2.02%
$14.6 million $854,585
Apr 16, 2026 $0.016
+9.79%
$14.3 million $1.14 million
Apr 15, 2026 $0.0146
+2.05%
$13.03 million $761,428
Apr 14, 2026 $0.0143
-1.00%
$12.79 million $965,227
Apr 13, 2026 $0.0144
+1.86%
$12.94 million $858,205
Apr 12, 2026 $0.0142
-0.93%
$12.71 million $925,659
Apr 11, 2026 $0.0143
+4.38%
$12.83 million $989,894
Apr 10, 2026 $0.0137
+0.55%
$12.29 million $845,588
Apr 9, 2026 $0.0136
+2.54%
$12.23 million $880,132
Apr 8, 2026 $0.0133
+0.85%
$11.94 million $733,195
Apr 7, 2026 $0.0132
+3.97%
$11.83 million $1.07 million
Apr 6, 2026 $0.0127
+2.87%
$11.37 million $841,308
Apr 5, 2026 $0.0123
-3.09%
$11.05 million $935,501
Apr 4, 2026 $0.0127
-10.57%
$11.4 million $1.07 million
Apr 3, 2026 $0.0142
+2.06%
$12.75 million $888,554
Apr 2, 2026 $0.014
-3.84%
$12.5 million $882,455
Apr 1, 2026 $0.0145
+0.47%
$13 million $833,408
Mar 31, 2026 $0.0144
+5.08%
$12.94 million $895,324
Mar 30, 2026 $0.0137
+3.16%
$12.32 million $792,126
Mar 29, 2026 $0.0133
+3.31%
$11.94 million $747,510
Mar 28, 2026 $0.0129
+0.80%
$11.55 million $797,565
Mar 27, 2026 $0.0128
-0.24%
$11.47 million $726,775
Mar 26, 2026 $0.0128
-6.08%
$11.49 million $799,233
Mar 25, 2026 $0.0136
+0.30%
$12.23 million $836,646
Mar 24, 2026 $0.0136
-2.52%
$12.2 million $725,982
Mar 23, 2026 $0.014
+5.58%
$12.51 million $932,457
Mar 22, 2026 $0.0132
-3.78%
$11.85 million $777,755
Mar 21, 2026 $0.0137
+1.45%
$12.32 million $846,363
Mar 20, 2026 $0.0135
+5.67%
$12.14 million $792,509
Mar 19, 2026 $0.0128
-0.10%
$11.49 million $775,905
Mar 18, 2026 $0.0128
-6.69%
$11.51 million $813,413
Mar 17, 2026 $0.0138
+0.93%
$12.34 million $1.13 million
Mar 16, 2026 $0.0136
+9.40%
$12.2 million $2.02 million
Mar 15, 2026 $0.0125
-2.15%
$11.17 million $705,854
Mar 14, 2026 $0.0127
-4.06%
$11.41 million $1.04 million
Mar 13, 2026 $0.0133
-8.30%
$11.9 million $1.38 million
Mar 12, 2026 $0.0145
-1.12%
$12.97 million $1.17 million
Mar 11, 2026 $0.0146
+0.41%
$13.11 million $1.2 million
Mar 10, 2026 $0.0146
-7.31%
$13.03 million $1.49 million
Mar 9, 2026 $0.0157
+10.94%
$14.01 million $2.47 million
Mar 8, 2026 $0.0142
+25.12%
$12.69 million $3.91 million