BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0143
-0.67%
$ 12.79 million $ 947,387
Apr 11, 7 AM $ 0.0144
+0.56%
$ 12.88 million $ 934,159
Apr 11, 6 AM $ 0.0143
+1.19%
$ 12.81 million $ 923,597
Apr 11, 5 AM $ 0.0141
-2.41%
$ 12.66 million $ 925,812
Apr 11, 4 AM $ 0.0145
+1.65%
$ 12.97 million $ 963,056
Apr 11, 3 AM $ 0.0142
-0.03%
$ 12.76 million $ 936,964
Apr 11, 2 AM $ 0.0142
+2.30%
$ 12.76 million $ 893,501
Apr 11, 1 AM $ 0.0139
+1.76%
$ 12.48 million $ 883,322
Apr 11, 12 AM $ 0.0137
-0.21%
$ 12.27 million $ 840,373
Apr 10, 11 PM $ 0.0137
-0.27%
$ 12.29 million $ 845,588
Apr 10, 10 PM $ 0.0137
-0.89%
$ 12.32 million $ 853,962
Apr 10, 9 PM $ 0.0139
+0.56%
$ 12.43 million $ 856,266
Apr 10, 8 PM $ 0.0138
-0.86%
$ 12.36 million $ 853,268
Apr 10, 7 PM $ 0.0139
+0.97%
$ 12.47 million $ 852,213
Apr 10, 6 PM $ 0.0138
+0.86%
$ 12.35 million $ 846,504
Apr 10, 5 PM $ 0.0137
-0.51%
$ 12.25 million $ 849,100
Apr 10, 4 PM $ 0.0137
-0.19%
$ 12.31 million $ 850,030
Apr 10, 3 PM $ 0.0138
-1.62%
$ 12.33 million $ 856,548
Apr 10, 2 PM $ 0.014
+0.60%
$ 12.53 million $ 849,438
Apr 10, 1 PM $ 0.0139
-0.38%
$ 12.46 million $ 872,308
Apr 10, 12 PM $ 0.014
+0.78%
$ 12.5 million $ 924,220
Apr 10, 11 AM $ 0.0139
-0.34%
$ 12.43 million $ 930,952
Apr 10, 10 AM $ 0.0139
+1.37%
$ 12.47 million $ 954,703
Apr 10, 9 AM $ 0.0137
-1.14%
$ 12.31 million $ 931,155
Apr 10, 8 AM $ 0.0139
+0.58%
$ 12.45 million $ 930,030
Apr 10, 7 AM $ 0.0138
+0.49%
$ 12.38 million $ 946,243
Apr 10, 6 AM $ 0.0137
-0.40%
$ 12.31 million $ 950,133
Apr 10, 5 AM $ 0.0138
+1.19%
$ 12.35 million $ 917,887
Apr 10, 4 AM $ 0.0136
+0.40%
$ 12.21 million $ 867,084
Apr 10, 3 AM $ 0.0136
-0.09%
$ 12.17 million $ 867,137
Apr 10, 2 AM $ 0.0136
+0.37%
$ 12.18 million $ 871,565
Apr 10, 1 AM $ 0.0135
+0.24%
$ 12.13 million $ 875,626
Apr 10, 12 AM $ 0.0135
-0.96%
$ 12.11 million $ 875,489
Apr 9, 11 PM $ 0.0136
-0.25%
$ 12.23 million $ 880,132
Apr 9, 10 PM $ 0.0137
+0.75%
$ 12.26 million $ 871,912
Apr 9, 9 PM $ 0.0136
-0.37%
$ 12.17 million $ 874,680
Apr 9, 8 PM $ 0.0136
-0.44%
$ 12.21 million $ 876,820
Apr 9, 7 PM $ 0.0137
+0.37%
$ 12.27 million $ 892,077
Apr 9, 6 PM $ 0.0136
+0.27%
$ 12.22 million $ 888,191
Apr 9, 5 PM $ 0.0136
+0.12%
$ 12.19 million $ 887,255
Apr 9, 4 PM $ 0.0136
-1.71%
$ 12.17 million $ 887,443
Apr 9, 3 PM $ 0.0138
-0.82%
$ 12.38 million $ 881,341
Apr 9, 2 PM $ 0.0139
-0.36%
$ 12.49 million $ 884,320
Apr 9, 1 PM $ 0.014
-0.04%
$ 12.53 million $ 884,089
Apr 9, 12 PM $ 0.014
+0.89%
$ 12.54 million $ 839,535
Apr 9, 11 AM $ 0.0139
+1.16%
$ 12.43 million $ 821,030
Apr 9, 10 AM $ 0.0137
+0.88%
$ 12.29 million $ 794,283
Apr 9, 9 AM $ 0.0136
-0.58%
$ 12.18 million $ 792,186
Apr 9, 8 AM $ 0.0137
+1.18%
$ 12.25 million $ 792,088
Apr 9, 7 AM $ 0.0135
+0.03%
$ 12.12 million $ 776,567