BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0131
-0.68%
$ 11.75 million $ 748,141
Jun 4, 4 PM $ 0.0132
-0.35%
$ 11.83 million $ 756,429
Jun 4, 3 PM $ 0.0132
+0.35%
$ 11.87 million $ 762,535
Jun 4, 2 PM $ 0.0132
-0.13%
$ 11.83 million $ 765,464
Jun 4, 1 PM $ 0.0132
+0.19%
$ 11.84 million $ 764,713
Jun 4, 12 PM $ 0.0132
+1.80%
$ 11.8 million $ 763,283
Jun 4, 11 AM $ 0.0129
+0.96%
$ 11.59 million $ 760,913
Jun 4, 10 AM $ 0.0128
-0.76%
$ 11.48 million $ 758,275
Jun 4, 9 AM $ 0.0129
-2.99%
$ 11.57 million $ 755,745
Jun 4, 8 AM $ 0.0133
+0.45%
$ 11.93 million $ 752,419
Jun 4, 7 AM $ 0.0132
-1.19%
$ 11.87 million $ 753,564
Jun 4, 6 AM $ 0.0134
+0.35%
$ 12.02 million $ 750,344
Jun 4, 5 AM $ 0.0134
-0.65%
$ 11.97 million $ 750,951
Jun 4, 4 AM $ 0.0134
-0.60%
$ 12.05 million $ 753,605
Jun 4, 3 AM $ 0.0135
+1.20%
$ 12.13 million $ 754,745
Jun 4, 2 AM $ 0.0134
-0.06%
$ 11.99 million $ 761,970
Jun 4, 1 AM $ 0.0134
-3.13%
$ 12 million $ 762,745
Jun 4, 12 AM $ 0.0138
-0.83%
$ 12.38 million $ 756,106
Jun 3, 11 PM $ 0.0139
-0.79%
$ 12.5 million $ 757,641
Jun 3, 10 PM $ 0.014
-1.07%
$ 12.6 million $ 758,186
Jun 3, 9 PM $ 0.0142
+2.94%
$ 12.74 million $ 762,927
Jun 3, 8 PM $ 0.0138
-1.00%
$ 12.37 million $ 761,524
Jun 3, 7 PM $ 0.0139
-2.30%
$ 12.5 million $ 760,558
Jun 3, 6 PM $ 0.0143
+0.55%
$ 12.79 million $ 757,984
Jun 3, 5 PM $ 0.0142
+1.41%
$ 12.72 million $ 757,767
Jun 3, 4 PM $ 0.014
+1.12%
$ 12.54 million $ 746,371
Jun 3, 3 PM $ 0.0138
+0.13%
$ 12.4 million $ 740,109
Jun 3, 2 PM $ 0.0138
-0.21%
$ 12.39 million $ 772,776
Jun 3, 1 PM $ 0.0138
-0.44%
$ 12.41 million $ 780,471
Jun 3, 12 PM $ 0.0139
+0.87%
$ 12.47 million $ 782,888
Jun 3, 11 AM $ 0.0138
-0.44%
$ 12.36 million $ 790,109
Jun 3, 10 AM $ 0.0138
+0.53%
$ 12.42 million $ 789,847
Jun 3, 9 AM $ 0.0138
-0.07%
$ 12.36 million $ 787,771
Jun 3, 8 AM $ 0.0138
+0.29%
$ 12.37 million $ 788,124
Jun 3, 7 AM $ 0.0137
-0.56%
$ 12.33 million $ 783,815
Jun 3, 6 AM $ 0.0138
+0.36%
$ 12.4 million $ 784,134
Jun 3, 5 AM $ 0.0138
+2.14%
$ 12.36 million $ 783,060
Jun 3, 4 AM $ 0.0135
+1.71%
$ 12.1 million $ 778,903
Jun 3, 3 AM $ 0.0133
-3.04%
$ 11.91 million $ 777,515
Jun 3, 2 AM $ 0.0137
-0.01%
$ 12.28 million $ 767,916
Jun 3, 1 AM $ 0.0137
-0.01%
$ 12.29 million $ 758,803
Jun 3, 12 AM $ 0.0137
+1.50%
$ 12.29 million $ 761,896
Jun 2, 11 PM $ 0.0135
-0.50%
$ 12.12 million $ 758,588
Jun 2, 10 PM $ 0.0136
-0.71%
$ 12.18 million $ 756,038
Jun 2, 9 PM $ 0.0136
+0.20%
$ 12.25 million $ 750,784
Jun 2, 8 PM $ 0.0136
+0.68%
$ 12.22 million $ 749,887
Jun 2, 7 PM $ 0.0135
-0.33%
$ 12.14 million $ 747,615
Jun 2, 6 PM $ 0.0136
-1.71%
$ 12.18 million $ 742,603
Jun 2, 5 PM $ 0.0138
+0.29%
$ 12.39 million $ 743,438
Jun 2, 4 PM $ 0.0137
+1.56%
$ 12.36 million $ 742,651