BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0168
+0.01%
$ 15.08 million $ 966,136
12:12 PM $ 0.0168
-0.01%
$ 15.08 million $ 966,051
12:11 PM $ 0.0168
+0.01%
$ 15.08 million $ 965,983
12:10 PM $ 0.0168
+0.00%
$ 15.08 million $ 965,972
12:09 PM $ 0.0168
+0.10%
$ 15.07 million $ 966,020
12:08 PM $ 0.0168
+0.03%
$ 15.07 million $ 965,625
12:07 PM $ 0.0168
+0.01%
$ 15.07 million $ 965,670
12:06 PM $ 0.0168
-0.01%
$ 15.07 million $ 965,652
12:05 PM $ 0.0168
+0.01%
$ 15.07 million $ 965,654
12:04 PM $ 0.0168
+0.05%
$ 15.05 million $ 965,076
12:03 PM $ 0.0168
+0.04%
$ 15.05 million $ 965,045
12:02 PM $ 0.0168
+0.00%
$ 15.05 million $ 964,994
12:01 PM $ 0.0168
+0.01%
$ 15.05 million $ 964,821
12:00 PM $ 0.0168
-0.02%
$ 15.05 million $ 964,821
11:59 AM $ 0.0168
+0.25%
$ 15.04 million $ 964,946
11:58 AM $ 0.0167
+0.04%
$ 15.04 million $ 964,946
11:57 AM $ 0.0167
+0.01%
$ 15.04 million $ 964,933
11:56 AM $ 0.0167
+0.00%
$ 15.04 million $ 965,022
11:55 AM $ 0.0167
-0.01%
$ 15.04 million $ 965,084
11:54 AM $ 0.0167
+0.24%
$ 14.99 million $ 953,784
11:53 AM $ 0.0167
-0.01%
$ 14.99 million $ 953,768
11:52 AM $ 0.0167
-0.01%
$ 14.99 million $ 953,202
11:51 AM $ 0.0167
+0.03%
$ 14.99 million $ 952,447
11:50 AM $ 0.0167
+0.02%
$ 14.99 million $ 948,007
11:49 AM $ 0.0167
+0.29%
$ 14.96 million $ 944,334
11:48 AM $ 0.0166
+0.00%
$ 14.96 million $ 944,334
11:47 AM $ 0.0166
+0.06%
$ 14.96 million $ 944,236
11:46 AM $ 0.0166
+0.03%
$ 14.96 million $ 942,746
11:45 AM $ 0.0166
+0.00%
$ 14.96 million $ 942,714
11:44 AM $ 0.0166
-0.13%
$ 14.9 million $ 941,730
11:43 AM $ 0.0166
+0.00%
$ 14.9 million $ 941,754
11:42 AM $ 0.0166
+0.00%
$ 14.9 million $ 941,767
11:41 AM $ 0.0166
+0.00%
$ 14.9 million $ 941,767
11:40 AM $ 0.0166
-0.01%
$ 14.9 million $ 941,641
11:39 AM $ 0.0167
+0.25%
$ 14.92 million $ 941,861
11:38 AM $ 0.0166
+0.00%
$ 14.92 million $ 941,925
11:37 AM $ 0.0166
+0.00%
$ 14.92 million $ 941,934
11:36 AM $ 0.0166
+0.00%
$ 14.92 million $ 941,936
11:35 AM $ 0.0166
+0.00%
$ 14.92 million $ 941,928
11:34 AM $ 0.0166
+0.14%
$ 14.89 million $ 938,358
11:33 AM $ 0.0166
+0.00%
$ 14.89 million $ 938,358
11:32 AM $ 0.0166
+0.00%
$ 14.89 million $ 938,358
11:31 AM $ 0.0166
+0.00%
$ 14.89 million $ 938,362
11:30 AM $ 0.0166
+0.01%
$ 14.89 million $ 938,353
11:29 AM $ 0.0166
+0.15%
$ 14.86 million $ 923,865
11:28 AM $ 0.0166
+0.01%
$ 14.86 million $ 923,319
11:27 AM $ 0.0166
+0.02%
$ 14.86 million $ 923,282
11:26 AM $ 0.0166
+0.00%
$ 14.86 million $ 923,282
11:25 AM $ 0.0166
-0.01%
$ 14.86 million $ 920,660
11:24 AM $ 0.0166
+0.56%
$ 14.84 million $ 920,660