BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0144
-23.36%
$ 6.99 million $ 587,870
May 29 $ 0.0188
-1.44%
$ 9.12 million $ 425,995
May 22 $ 0.0189
-2.53%
$ 9.25 million $ 551,005
May 15 $ 0.0197
+0.51%
$ 9.38 million $ 508,656
May 8 $ 0.0188
-8.12%
$ 9.46 million $ 633,526
May 1 $ 0.0205
-10.17%
$ 9.91 million $ 963,693
Apr 24 $ 0.0228
-2.00%
$ 11.03 million $ 804,623
Apr 17 $ 0.0236
-15.42%
$ 11.24 million $ 925,654
Apr 10 $ 0.0257
+11.99%
$ 13.51 million $ 858,490
Apr 3 $ 0.0229
+0.85%
$ 11.09 million $ 1.06 million
Mar 27 $ 0.0227
-7.95%
$ 10.99 million $ 997,867
Mar 20 $ 0.0251
-6.60%
$ 11.94 million $ 722,135
Mar 13 $ 0.0268
-0.32%
$ 12.99 million $ 911,706
Mar 6 $ 0.0279
+6.76%
$ 13.03 million $ 1.01 million
Feb 27 $ 0.0261
-12.44%
$ 12.65 million $ 1.23 million
Feb 20 $ 0.0298
-11.50%
$ 14.44 million $ 1.13 million
Feb 13 $ 0.0337
+9.48%
$ 16.31 million $ 885,420
Feb 6 $ 0.0308
+12.10%
$ 14.9 million $ 776,443
Jan 30 $ 0.0275
-8.74%
$ 13.29 million $ 675,704
Jan 23 $ 0.0284
+1.77%
$ 14.57 million $ 528,757
Jan 16 $ 0.0279
+2.14%
$ 13.52 million $ 601,317
Jan 9 $ 0.0274
+4.77%
$ 13.24 million $ 1.65 million
Jan 2 $ 0.0261
+2.78%
$ 12.64 million $ 2.8 million
Dec 26 $ 0.0254
-5.35%
$ 12.3 million $ 2.83 million
Dec 19 $ 0.0269
-10.78%
$ 13 million $ 2.88 million
Dec 12 $ 0.0301
-15.16%
$ 14.57 million $ 2.23 million
Dec 5 $ 0.033
+15.08%
$ 17.17 million $ 3.97 million
Nov 28 $ 0.0287
-1.20%
$ 13.89 million $ 11.07 million
Nov 21 $ 0.0288
-4.25%
$ 14.09 million $ 8.71 million
Nov 14 $ 0.0296
+5.37%
$ 21.17 million $ 7.7 million
Nov 7 $ 0.029
-24.38%
$ 19.68 million $ 3.07 million
Oct 31 $ 0.0384
+3.01%
$ 26.79 million $ 3.15 million
Oct 24 $ 0.0372
+2.09%
$ 25.9 million $ 3.28 million
Oct 17 $ 0.0365
+22.40%
$ 25.26 million $ 3.31 million
Oct 10 $ 0.0298
+15.12%
$ 20.6 million $ 3.2 million
Oct 3 $ 0.0259
+22.10%
$ 17.83 million $ 4.88 million
Sep 26 $ 0.0212
-22.69%
$ 14.55 million $ 3.92 million
Sep 19 $ 0.028
-20.24%
$ 18.73 million $ 2.73 million
Sep 12 $ 0.0351
-20.53%
$ 12.99 million $ 3.68 million
Sep 5 $ 0.0442
-0.56%
$ 13.87 million $ 3.5 million
Aug 29 $ 0.0444
-8.97%
$ -- $ 3.22 million
Aug 22 $ 0.0488
-8.57%
$ -- $ 3.28 million
Aug 15 $ 0.0534
-2.64%
$ -- $ 3.19 million
Aug 8 $ 0.0548
-19.83%
$ -- $ 3.68 million
Aug 1 $ 0.0684
-11.39%
$ -- $ 3.72 million
Jul 25 $ 0.0772
+6.38%
$ -- $ 2.69 million
Jul 18 $ 0.0726
-22.26%
$ -- $ 3.35 million
Jul 11 $ 0.0934
-2.28%
$ -- $ 3.93 million
Jul 4 $ 0.0955
-2.94%
$ -- $ 3.1 million
Jun 27 $ 0.0984
-12.77%
$ -- $ 6.43 million