Coinranking
BabySwap Historical Data
BABY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0104 | +23.24% | ||
| Oct 23 | $0.00848 | +14.22% | ||
| Oct 16 | $0.00741 | +13.68% | ||
| Oct 9 | $0.00563 | +9.38% | ||
| Oct 2 | $0.00542 | +0.65% | ||
| Sep 25 | $0.00538 | -21.31% | ||
| Sep 18 | $0.0068 | -15.55% | ||
| Sep 11 | $0.00799 | -10.85% | ||
| Sep 4 | $0.00916 | -2.29% | ||
| Aug 28 | $0.00937 | -9.49% | ||
| Aug 21 | $0.0104 | +0.41% | ||
| Aug 14 | $0.0105 | -2.35% | ||
| Aug 7 | $0.0106 | +0.20% | ||
| Jul 31 | $0.0106 | -4.49% | ||
| Jul 24 | $0.0111 | -7.38% | ||
| Jul 17 | $0.012 | -6.47% | ||
| Jul 10 | $0.0128 | +3.24% | ||
| Jul 3 | $0.0124 | -9.16% | ||
| Jun 26 | $0.0137 | -5.84% | ||
| Jun 19 | $0.0146 | -2.21% | ||
| Jun 12 | $0.0145 | +0.35% | ||
| Jun 5 | $0.0144 | -23.36% | ||
| May 29 | $0.0188 | -1.44% | ||
| May 22 | $0.0189 | -2.53% | ||
| May 15 | $0.0197 | +0.51% | ||
| May 8 | $0.0188 | -8.12% | ||
| May 1 | $0.0205 | -10.17% | ||
| Apr 24 | $0.0228 | -2.00% | ||
| Apr 17 | $0.0236 | -15.42% | ||
| Apr 10 | $0.0257 | +11.99% | ||
| Apr 3 | $0.0229 | +0.85% | ||
| Mar 27 | $0.0227 | -7.95% | ||
| Mar 20 | $0.0251 | -6.60% | ||
| Mar 13 | $0.0268 | -0.32% | ||
| Mar 6 | $0.0279 | +6.76% | ||
| Feb 27 | $0.0261 | -12.44% | ||
| Feb 20 | $0.0298 | -11.50% | ||
| Feb 13 | $0.0337 | +9.48% | ||
| Feb 6 | $0.0308 | +12.10% | ||
| Jan 30 | $0.0275 | -8.74% | ||
| Jan 23 | $0.0284 | +1.77% | ||
| Jan 16 | $0.0279 | +2.14% | ||
| Jan 9 | $0.0274 | +4.77% | ||
| Jan 2 | $0.0261 | +2.78% | ||
| Dec 26 | $0.0254 | -5.35% | ||
| Dec 19 | $0.0269 | -10.78% | ||
| Dec 12 | $0.0301 | -15.16% | ||
| Dec 5 | $0.033 | +15.08% | ||
| Nov 28 | $0.0287 | -1.20% | ||
| Nov 21 | $0.0288 | -4.25% | ||