BabySwap Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0171
-0.74%
$ 15.36 million $ 1.01 million
May 8, 1 AM $ 0.0173
-0.39%
$ 15.5 million $ 1.02 million
May 8, 12 AM $ 0.0174
+0.29%
$ 15.6 million $ 1.01 million
May 7, 11 PM $ 0.0174
-0.44%
$ 15.59 million $ 1.03 million
May 7, 10 PM $ 0.0174
-1.19%
$ 15.61 million $ 1.02 million
May 7, 9 PM $ 0.0176
+0.78%
$ 15.78 million $ 1.01 million
May 7, 8 PM $ 0.0175
-0.37%
$ 15.68 million $ 1.01 million
May 7, 7 PM $ 0.0175
-0.40%
$ 15.72 million $ 1.01 million
May 7, 6 PM $ 0.0176
-0.01%
$ 15.79 million $ 1.01 million
May 7, 5 PM $ 0.0176
-1.13%
$ 15.82 million $ 1.01 million
May 7, 4 PM $ 0.0178
-0.68%
$ 15.98 million $ 1 million
May 7, 3 PM $ 0.018
+1.73%
$ 16.15 million $ 959,111
May 7, 2 PM $ 0.0177
+0.21%
$ 15.9 million $ 953,168
May 7, 1 PM $ 0.0177
-0.22%
$ 15.85 million $ 933,936
May 7, 12 PM $ 0.0177
-0.03%
$ 15.85 million $ 933,948
May 7, 11 AM $ 0.0177
+1.01%
$ 15.9 million $ 936,937
May 7, 10 AM $ 0.0176
-1.33%
$ 15.74 million $ 944,625
May 7, 9 AM $ 0.0178
+0.10%
$ 15.99 million $ 934,501
May 7, 8 AM $ 0.0178
+2.43%
$ 15.93 million $ 896,458
May 7, 7 AM $ 0.0173
-0.55%
$ 15.54 million $ 899,457
May 7, 6 AM $ 0.0174
+0.71%
$ 15.59 million $ 912,199
May 7, 5 AM $ 0.0172
-0.42%
$ 15.42 million $ 920,697
May 7, 4 AM $ 0.0173
+1.63%
$ 15.47 million $ 913,582
May 7, 3 AM $ 0.0171
-0.02%
$ 15.29 million $ 910,863
May 7, 2 AM $ 0.0171
+0.78%
$ 15.3 million $ 920,642
May 7, 1 AM $ 0.0169
+0.00%
$ 15.19 million $ 938,391
May 7, 12 AM $ 0.017
-1.44%
$ 15.22 million $ 963,674
May 6, 11 PM $ 0.0173
-0.44%
$ 15.46 million $ 969,902
May 6, 10 PM $ 0.0173
-0.43%
$ 15.54 million $ 978,174
May 6, 9 PM $ 0.0174
+0.17%
$ 15.6 million $ 994,642
May 6, 8 PM $ 0.0174
+1.13%
$ 15.55 million $ 995,619
May 6, 7 PM $ 0.0171
-1.21%
$ 15.34 million $ 1.03 million
May 6, 6 PM $ 0.0174
-0.17%
$ 15.58 million $ 1.04 million
May 6, 5 PM $ 0.0174
+0.53%
$ 15.61 million $ 1.05 million
May 6, 4 PM $ 0.0173
+0.36%
$ 15.53 million $ 1.06 million
May 6, 3 PM $ 0.0173
-0.40%
$ 15.5 million $ 1.07 million
May 6, 2 PM $ 0.0174
-0.99%
$ 15.58 million $ 1.07 million
May 6, 1 PM $ 0.0176
-0.25%
$ 15.77 million $ 1.12 million
May 6, 12 PM $ 0.0177
-0.21%
$ 15.83 million $ 1.16 million
May 6, 11 AM $ 0.0177
+0.19%
$ 15.85 million $ 1.22 million
May 6, 10 AM $ 0.0177
-0.19%
$ 15.83 million $ 1.28 million
May 6, 9 AM $ 0.0177
-0.39%
$ 15.86 million $ 1.36 million
May 6, 8 AM $ 0.0178
+1.21%
$ 15.95 million $ 1.5 million
May 6, 7 AM $ 0.0176
+0.44%
$ 15.78 million $ 1.56 million
May 6, 6 AM $ 0.0175
-0.22%
$ 15.7 million $ 1.58 million
May 6, 5 AM $ 0.0176
-0.08%
$ 15.73 million $ 1.62 million
May 6, 4 AM $ 0.0176
-1.40%
$ 15.76 million $ 1.72 million
May 6, 3 AM $ 0.0178
+0.10%
$ 15.98 million $ 1.8 million
May 6, 2 AM $ 0.0178
-0.90%
$ 15.94 million $ 1.84 million
May 6, 1 AM $ 0.018
-0.93%
$ 16.09 million $ 1.89 million