BabySwap Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0144
-1.49%
$ 12.88 million $ 910,723
Mar 23, 1 PM $ 0.0146
-0.08%
$ 13.08 million $ 898,771
Mar 23, 12 PM $ 0.0146
-1.00%
$ 13.09 million $ 879,611
Mar 23, 11 AM $ 0.0148
+5.56%
$ 13.24 million $ 844,070
Mar 23, 10 AM $ 0.014
+0.21%
$ 12.54 million $ 788,135
Mar 23, 9 AM $ 0.014
-0.28%
$ 12.51 million $ 786,820
Mar 23, 8 AM $ 0.014
+0.17%
$ 12.55 million $ 783,916
Mar 23, 7 AM $ 0.014
-0.09%
$ 12.53 million $ 775,461
Mar 23, 6 AM $ 0.014
-1.01%
$ 12.54 million $ 788,012
Mar 23, 5 AM $ 0.0141
+0.20%
$ 12.66 million $ 796,866
Mar 23, 4 AM $ 0.0141
+0.24%
$ 12.64 million $ 786,611
Mar 23, 3 AM $ 0.0141
+0.62%
$ 12.61 million $ 773,342
Mar 23, 2 AM $ 0.014
+2.14%
$ 12.53 million $ 771,946
Mar 23, 1 AM $ 0.0137
+0.68%
$ 12.27 million $ 763,788
Mar 23, 12 AM $ 0.0136
+2.84%
$ 12.19 million $ 759,888
Mar 22, 11 PM $ 0.0132
-0.13%
$ 11.85 million $ 777,755
Mar 22, 10 PM $ 0.0132
+0.92%
$ 11.87 million $ 800,134
Mar 22, 9 PM $ 0.0131
-0.77%
$ 11.76 million $ 802,235
Mar 22, 8 PM $ 0.0132
+0.22%
$ 11.85 million $ 796,296
Mar 22, 7 PM $ 0.0132
-1.06%
$ 11.82 million $ 822,430
Mar 22, 6 PM $ 0.0133
-0.06%
$ 11.95 million $ 821,410
Mar 22, 5 PM $ 0.0133
-0.23%
$ 11.95 million $ 821,230
Mar 22, 4 PM $ 0.0134
+0.44%
$ 11.98 million $ 818,889
Mar 22, 3 PM $ 0.0133
-0.43%
$ 11.93 million $ 879,858
Mar 22, 2 PM $ 0.0134
-1.56%
$ 11.98 million $ 874,917
Mar 22, 1 PM $ 0.0136
+0.19%
$ 12.17 million $ 864,488
Mar 22, 12 PM $ 0.0136
+0.61%
$ 12.15 million $ 865,419
Mar 22, 11 AM $ 0.0135
-0.15%
$ 12.07 million $ 863,262
Mar 22, 10 AM $ 0.0135
-0.63%
$ 12.09 million $ 876,431
Mar 22, 9 AM $ 0.0136
-0.76%
$ 12.17 million $ 875,228
Mar 22, 8 AM $ 0.0137
+1.13%
$ 12.26 million $ 871,684
Mar 22, 7 AM $ 0.0135
-0.07%
$ 12.13 million $ 876,828
Mar 22, 6 AM $ 0.0135
-0.10%
$ 12.13 million $ 868,168
Mar 22, 5 AM $ 0.0136
-1.08%
$ 12.15 million $ 855,741
Mar 22, 4 AM $ 0.0137
-0.88%
$ 12.28 million $ 855,206
Mar 22, 3 AM $ 0.0138
+0.49%
$ 12.39 million $ 860,716
Mar 22, 2 AM $ 0.0138
+0.64%
$ 12.33 million $ 866,995
Mar 22, 1 AM $ 0.0137
+0.79%
$ 12.25 million $ 868,107
Mar 22, 12 AM $ 0.0136
-1.31%
$ 12.15 million $ 865,322
Mar 21, 11 PM $ 0.0137
-1.82%
$ 12.32 million $ 846,363
Mar 21, 10 PM $ 0.014
+0.60%
$ 12.54 million $ 838,192
Mar 21, 9 PM $ 0.0139
+1.26%
$ 12.47 million $ 838,352
Mar 21, 8 PM $ 0.0137
+1.34%
$ 12.31 million $ 851,327
Mar 21, 7 PM $ 0.0136
+0.50%
$ 12.15 million $ 826,267
Mar 21, 6 PM $ 0.0135
-0.16%
$ 12.09 million $ 828,528
Mar 21, 5 PM $ 0.0135
+0.83%
$ 12.11 million $ 827,069
Mar 21, 4 PM $ 0.0134
+0.28%
$ 12.01 million $ 826,238
Mar 21, 3 PM $ 0.0134
+0.23%
$ 11.98 million $ 765,129
Mar 21, 2 PM $ 0.0133
+0.87%
$ 11.95 million $ 781,047
Mar 21, 1 PM $ 0.0132
-0.42%
$ 11.85 million $ 781,586