BabySwap Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.018
+0.25%
$ 16.27 million $ 811,449
Jan 28, 2 PM $ 0.018
-0.31%
$ 16.23 million $ 810,085
Jan 28, 1 PM $ 0.018
+0.56%
$ 16.28 million $ 807,954
Jan 28, 12 PM $ 0.0179
-0.51%
$ 16.19 million $ 808,140
Jan 28, 11 AM $ 0.018
+0.95%
$ 16.27 million $ 810,539
Jan 28, 10 AM $ 0.0179
-0.11%
$ 16.12 million $ 769,065
Jan 28, 9 AM $ 0.0179
+0.84%
$ 16.13 million $ 768,657
Jan 28, 8 AM $ 0.0177
-0.07%
$ 16 million $ 771,309
Jan 28, 7 AM $ 0.0177
-0.38%
$ 16.01 million $ 777,694
Jan 28, 6 AM $ 0.0178
+0.35%
$ 16.07 million $ 777,011
Jan 28, 5 AM $ 0.0177
-0.08%
$ 16.01 million $ 763,650
Jan 28, 4 AM $ 0.0178
-0.36%
$ 16.03 million $ 763,797
Jan 28, 3 AM $ 0.0178
-0.12%
$ 16.08 million $ 763,933
Jan 28, 2 AM $ 0.0178
+0.34%
$ 16.1 million $ 763,486
Jan 28, 1 AM $ 0.0178
-0.19%
$ 16.05 million $ 762,154
Jan 28, 12 AM $ 0.0178
-0.26%
$ 16.08 million $ 761,006
Jan 27, 11 PM $ 0.0179
-0.25%
$ 16.11 million $ 761,081
Jan 27, 10 PM $ 0.0179
+0.18%
$ 16.15 million $ 768,550
Jan 27, 9 PM $ 0.0179
-0.52%
$ 16.12 million $ 768,148
Jan 27, 8 PM $ 0.018
+1.99%
$ 16.21 million $ 767,232
Jan 27, 7 PM $ 0.0176
+0.38%
$ 15.89 million $ 699,630
Jan 27, 6 PM $ 0.0175
+0.84%
$ 15.83 million $ 702,530
Jan 27, 5 PM $ 0.0174
-0.71%
$ 15.7 million $ 697,916
Jan 27, 4 PM $ 0.0175
+0.91%
$ 15.81 million $ 696,280
Jan 27, 3 PM $ 0.0174
+0.44%
$ 15.67 million $ 695,919
Jan 27, 2 PM $ 0.0173
-0.16%
$ 15.6 million $ 706,936
Jan 27, 1 PM $ 0.0173
-0.36%
$ 15.63 million $ 703,127
Jan 27, 12 PM $ 0.0174
-0.01%
$ 15.68 million $ 702,104
Jan 27, 11 AM $ 0.0174
-0.23%
$ 15.68 million $ 702,052
Jan 27, 10 AM $ 0.0174
-0.16%
$ 15.72 million $ 701,476
Jan 27, 9 AM $ 0.0174
-0.23%
$ 15.74 million $ 702,296
Jan 27, 8 AM $ 0.0175
-0.84%
$ 15.75 million $ 700,331
Jan 27, 7 AM $ 0.0176
-0.40%
$ 15.88 million $ 696,317
Jan 27, 6 AM $ 0.0177
-0.84%
$ 15.94 million $ 697,415
Jan 27, 5 AM $ 0.0178
+0.33%
$ 16.08 million $ 717,202
Jan 27, 4 AM $ 0.0178
+0.28%
$ 16.03 million $ 755,695
Jan 27, 3 AM $ 0.0177
-0.28%
$ 15.98 million $ 761,724
Jan 27, 2 AM $ 0.0178
-0.01%
$ 16.02 million $ 767,298
Jan 27, 1 AM $ 0.0178
+0.23%
$ 16.03 million $ 779,348
Jan 27, 12 AM $ 0.0177
+0.30%
$ 15.99 million $ 788,043
Jan 26, 11 PM $ 0.0177
-0.89%
$ 15.94 million $ 792,099
Jan 26, 10 PM $ 0.0178
+0.12%
$ 16.08 million $ 788,318
Jan 26, 9 PM $ 0.0178
+1.00%
$ 16.06 million $ 792,855
Jan 26, 8 PM $ 0.0176
-0.80%
$ 15.9 million $ 794,597
Jan 26, 7 PM $ 0.0178
-0.15%
$ 16.03 million $ 796,072
Jan 26, 6 PM $ 0.0178
+0.21%
$ 16.06 million $ 797,688
Jan 26, 5 PM $ 0.0178
+0.07%
$ 16.02 million $ 801,645
Jan 26, 4 PM $ 0.0177
+0.18%
$ 16.01 million $ 808,367
Jan 26, 3 PM $ 0.0177
+0.81%
$ 15.98 million $ 831,859
Jan 26, 2 PM $ 0.0176
+0.70%
$ 15.85 million $ 821,306