BabySwap Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0176
+0.70%
$ 15.85 million $ 821,306
Jan 26, 1 PM $ 0.0175
+0.31%
$ 15.74 million $ 820,777
Jan 26, 12 PM $ 0.0174
-0.30%
$ 15.69 million $ 820,996
Jan 26, 11 AM $ 0.0174
-0.35%
$ 15.74 million $ 817,906
Jan 26, 10 AM $ 0.0175
+0.40%
$ 15.8 million $ 818,107
Jan 26, 9 AM $ 0.0174
-0.01%
$ 15.74 million $ 817,390
Jan 26, 8 AM $ 0.0174
-0.23%
$ 15.74 million $ 818,623
Jan 26, 7 AM $ 0.0175
-0.40%
$ 15.77 million $ 816,022
Jan 26, 6 AM $ 0.0176
-1.14%
$ 15.83 million $ 814,096
Jan 26, 5 AM $ 0.0178
+1.05%
$ 16.02 million $ 797,035
Jan 26, 4 AM $ 0.0176
+1.03%
$ 15.85 million $ 755,419
Jan 26, 3 AM $ 0.0174
-0.97%
$ 15.69 million $ 751,017
Jan 26, 2 AM $ 0.0176
+0.83%
$ 15.84 million $ 748,359
Jan 26, 1 AM $ 0.0174
+0.45%
$ 15.71 million $ 736,439
Jan 26, 12 AM $ 0.0173
+0.05%
$ 15.64 million $ 728,546
Jan 25, 11 PM $ 0.0173
+1.17%
$ 15.65 million $ 726,067
Jan 25, 10 PM $ 0.0171
-0.40%
$ 15.47 million $ 721,522
Jan 25, 9 PM $ 0.0172
+0.17%
$ 15.53 million $ 716,896
Jan 25, 8 PM $ 0.0172
+0.12%
$ 15.51 million $ 721,312
Jan 25, 7 PM $ 0.0171
-0.25%
$ 15.49 million $ 720,202
Jan 25, 6 PM $ 0.0172
-0.40%
$ 15.53 million $ 714,418
Jan 25, 5 PM $ 0.0173
+0.65%
$ 15.59 million $ 709,685
Jan 25, 4 PM $ 0.0171
-0.47%
$ 15.49 million $ 702,061
Jan 25, 3 PM $ 0.0172
-0.34%
$ 15.56 million $ 678,615
Jan 25, 2 PM $ 0.0173
+0.12%
$ 15.61 million $ 681,467
Jan 25, 1 PM $ 0.0173
-0.20%
$ 15.6 million $ 684,231
Jan 25, 12 PM $ 0.0173
-0.10%
$ 15.63 million $ 684,427
Jan 25, 11 AM $ 0.0173
-0.27%
$ 15.64 million $ 686,970
Jan 25, 10 AM $ 0.0174
+0.18%
$ 15.68 million $ 690,067
Jan 25, 9 AM $ 0.0173
+0.49%
$ 15.66 million $ 693,961
Jan 25, 8 AM $ 0.0173
-0.10%
$ 15.58 million $ 694,038
Jan 25, 7 AM $ 0.0173
-0.29%
$ 15.6 million $ 694,560
Jan 25, 6 AM $ 0.0173
-0.11%
$ 15.64 million $ 694,774
Jan 25, 5 AM $ 0.0173
+0.40%
$ 15.66 million $ 696,761
Jan 25, 4 AM $ 0.0173
+0.11%
$ 15.6 million $ 696,479
Jan 25, 3 AM $ 0.0173
-0.83%
$ 15.58 million $ 704,224
Jan 25, 2 AM $ 0.0174
+0.27%
$ 15.71 million $ 703,432
Jan 25, 1 AM $ 0.0173
-0.46%
$ 15.67 million $ 707,196
Jan 25, 12 AM $ 0.0174
-0.11%
$ 15.74 million $ 707,715
Jan 24, 11 PM $ 0.0174
+0.79%
$ 15.76 million $ 706,504
Jan 24, 10 PM $ 0.0173
-0.01%
$ 15.63 million $ 706,760
Jan 24, 9 PM $ 0.0173
-0.34%
$ 15.63 million $ 706,665
Jan 24, 8 PM $ 0.0174
+0.01%
$ 15.69 million $ 702,119
Jan 24, 7 PM $ 0.0174
-0.20%
$ 15.69 million $ 703,479
Jan 24, 6 PM $ 0.0174
-0.39%
$ 15.72 million $ 710,345
Jan 24, 5 PM $ 0.0175
+0.11%
$ 15.78 million $ 726,631
Jan 24, 4 PM $ 0.0175
+0.10%
$ 15.77 million $ 734,050
Jan 24, 3 PM $ 0.0174
-0.86%
$ 15.75 million $ 734,569
Jan 24, 2 PM $ 0.0176
+0.00%
$ 15.89 million $ 731,282
Jan 24, 1 PM $ 0.0176
-0.39%
$ 15.89 million $ 732,469