Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.0136
+0.03%
$12.23 million $1.04 million
Jul 5, 5 PM $0.0136
-0.12%
$12.22 million $1.04 million
Jul 5, 4 PM $0.0137
+0.54%
$12.24 million $1.04 million
Jul 5, 3 PM $0.0136
-0.17%
$12.17 million $1.04 million
Jul 5, 2 PM $0.0136
+0.07%
$12.19 million $1.04 million
Jul 5, 1 PM $0.0136
-0.03%
$12.18 million $1.04 million
Jul 5, 12 PM $0.0136
+0.52%
$12.19 million $1.04 million
Jul 5, 11 AM $0.0135
-0.01%
$12.12 million $1.04 million
Jul 5, 10 AM $0.0135
+0.40%
$12.13 million $1.04 million
Jul 5, 9 AM $0.0135
-1.26%
$12.08 million $1.04 million
Jul 5, 8 AM $0.0136
-0.37%
$12.23 million $1.03 million
Jul 5, 7 AM $0.0137
-0.04%
$12.28 million $1.03 million
Jul 5, 6 AM $0.0137
+0.31%
$12.28 million $1.04 million
Jul 5, 5 AM $0.0137
-0.69%
$12.25 million $1.04 million
Jul 5, 4 AM $0.0138
-0.02%
$12.33 million $1.04 million
Jul 5, 3 AM $0.0138
-0.17%
$12.33 million $1.02 million
Jul 5, 2 AM $0.0138
-0.50%
$12.35 million $1.03 million
Jul 5, 1 AM $0.0139
-2.60%
$12.42 million $1.03 million
Jul 5, 12 AM $0.0142
+1.09%
$12.75 million $1.03 million
Jul 4, 11 PM $0.0141
+0.48%
$12.59 million $1.03 million
Jul 4, 10 PM $0.014
+0.36%
$12.53 million $1.03 million
Jul 4, 9 PM $0.014
-0.76%
$12.49 million $1.03 million
Jul 4, 8 PM $0.0141
-0.23%
$12.59 million $1.03 million
Jul 4, 7 PM $0.0141
+0.50%
$12.61 million $1.02 million
Jul 4, 6 PM $0.014
-0.45%
$12.55 million $1.02 million
Jul 4, 5 PM $0.0141
+1.48%
$12.61 million $1.02 million
Jul 4, 4 PM $0.0139
-0.48%
$12.42 million $1.02 million
Jul 4, 3 PM $0.0139
+1.20%
$12.49 million $1.02 million
Jul 4, 2 PM $0.0138
-0.59%
$12.34 million $1.02 million
Jul 4, 1 PM $0.0139
-0.43%
$12.41 million $1.02 million
Jul 4, 12 PM $0.0139
-0.35%
$12.46 million $1.02 million
Jul 4, 11 AM $0.014
+0.33%
$12.51 million $1.02 million
Jul 4, 10 AM $0.0139
+0.57%
$12.47 million $1.02 million
Jul 4, 9 AM $0.0138
-0.21%
$12.39 million $1.02 million
Jul 4, 8 AM $0.0139
+0.78%
$12.42 million $1.02 million
Jul 4, 7 AM $0.0138
-0.09%
$12.32 million $1.02 million
Jul 4, 6 AM $0.0138
+0.03%
$12.34 million $1.02 million
Jul 4, 5 AM $0.0138
-1.04%
$12.33 million $1.02 million
Jul 4, 4 AM $0.0139
+0.10%
$12.46 million $1.02 million
Jul 4, 3 AM $0.0139
-0.44%
$12.45 million $1.02 million
Jul 4, 2 AM $0.014
-0.13%
$12.5 million $1.02 million
Jul 4, 1 AM $0.014
-3.79%
$12.52 million $1.02 million
Jul 4, 12 AM $0.0145
+1.51%
$13.01 million $1.01 million
Jul 3, 11 PM $0.0143
+0.82%
$12.79 million $1.01 million
Jul 3, 10 PM $0.0142
+0.50%
$12.69 million $1.01 million
Jul 3, 9 PM $0.0141
-0.11%
$12.62 million $1.01 million
Jul 3, 8 PM $0.0142
+0.58%
$12.64 million $1.01 million
Jul 3, 7 PM $0.0141
+0.32%
$12.57 million $1.01 million
Jul 3, 6 PM $0.014
-0.34%
$12.53 million $1.01 million
Jul 3, 5 PM $0.0141
+0.02%
$12.57 million $1.02 million