BabySwap Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.018
-0.93%
$ 16.09 million $ 1.89 million
May 6, 12 AM $ 0.0181
+0.18%
$ 16.24 million $ 2.01 million
May 5, 11 PM $ 0.0181
+0.64%
$ 16.18 million $ 2.06 million
May 5, 10 PM $ 0.0179
+0.00%
$ 16.07 million $ 2.16 million
May 5, 9 PM $ 0.0179
-0.32%
$ 16.07 million $ 2.19 million
May 5, 8 PM $ 0.018
-0.13%
$ 16.13 million $ 2.24 million
May 5, 7 PM $ 0.018
-0.22%
$ 16.15 million $ 2.26 million
May 5, 6 PM $ 0.0181
-0.31%
$ 16.18 million $ 2.38 million
May 5, 5 PM $ 0.0181
+0.20%
$ 16.21 million $ 2.47 million
May 5, 4 PM $ 0.018
-0.67%
$ 16.14 million $ 2.62 million
May 5, 3 PM $ 0.0181
-2.04%
$ 16.24 million $ 2.84 million
May 5, 2 PM $ 0.0185
-0.70%
$ 16.56 million $ 2.96 million
May 5, 1 PM $ 0.0186
+0.33%
$ 16.68 million $ 3 million
May 5, 12 PM $ 0.0186
-1.52%
$ 16.67 million $ 3.06 million
May 5, 11 AM $ 0.0189
-0.16%
$ 16.93 million $ 3.09 million
May 5, 10 AM $ 0.019
+0.05%
$ 16.99 million $ 3.17 million
May 5, 9 AM $ 0.019
+0.15%
$ 16.98 million $ 3.24 million
May 5, 8 AM $ 0.0189
+1.59%
$ 16.89 million $ 3.2 million
May 5, 7 AM $ 0.0186
-0.76%
$ 16.64 million $ 3.28 million
May 5, 6 AM $ 0.0187
+0.18%
$ 16.75 million $ 3.37 million
May 5, 5 AM $ 0.0186
-1.18%
$ 16.71 million $ 3.48 million
May 5, 4 AM $ 0.0189
+0.05%
$ 16.9 million $ 3.54 million
May 5, 3 AM $ 0.0189
-1.30%
$ 16.89 million $ 3.68 million
May 5, 2 AM $ 0.0191
+0.76%
$ 17.07 million $ 3.81 million
May 5, 1 AM $ 0.0189
-1.52%
$ 16.94 million $ 3.93 million
May 5, 12 AM $ 0.0192
+0.10%
$ 17.2 million $ 3.98 million
May 4, 11 PM $ 0.0191
-2.55%
$ 17.15 million $ 4.06 million
May 4, 10 PM $ 0.0197
-0.63%
$ 17.6 million $ 4.06 million
May 4, 9 PM $ 0.0198
-2.07%
$ 17.72 million $ 4.15 million
May 4, 8 PM $ 0.0201
-1.29%
$ 18.05 million $ 4.27 million
May 4, 7 PM $ 0.0204
-0.56%
$ 18.28 million $ 4.38 million
May 4, 6 PM $ 0.0205
+0.52%
$ 18.34 million $ 4.44 million
May 4, 5 PM $ 0.0204
+0.71%
$ 18.24 million $ 4.53 million
May 4, 4 PM $ 0.0202
+2.56%
$ 18.12 million $ 4.59 million
May 4, 3 PM $ 0.0197
+1.69%
$ 17.66 million $ 4.87 million
May 4, 2 PM $ 0.0194
+1.20%
$ 17.37 million $ 5.22 million
May 4, 1 PM $ 0.0191
+0.37%
$ 17.15 million $ 5.49 million
May 4, 12 PM $ 0.0191
-1.14%
$ 17.09 million $ 6.9 million
May 4, 11 AM $ 0.0193
-2.04%
$ 17.28 million $ 7.55 million
May 4, 10 AM $ 0.0197
-2.06%
$ 17.68 million $ 8.3 million
May 4, 9 AM $ 0.0202
-0.29%
$ 18.05 million $ 9.7 million
May 4, 8 AM $ 0.0202
+0.38%
$ 18.1 million $ 11.83 million
May 4, 7 AM $ 0.0202
-0.93%
$ 18.12 million $ 13.33 million
May 4, 6 AM $ 0.0204
-0.96%
$ 18.29 million $ 14.28 million
May 4, 5 AM $ 0.0207
-0.06%
$ 18.54 million $ 15.31 million
May 4, 4 AM $ 0.0207
+1.48%
$ 18.55 million $ 15.86 million
May 4, 3 AM $ 0.0203
+1.12%
$ 18.23 million $ 15.87 million
May 4, 2 AM $ 0.0202
+1.55%
$ 18.11 million $ 15.84 million
May 4, 1 AM $ 0.0199
+1.75%
$ 17.83 million $ 15.96 million
May 4, 12 AM $ 0.0196
-0.82%
$ 17.53 million $ 15.95 million