BabySwap Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0176
+0.00%
$ 15.89 million $ 731,282
Jan 24, 1 PM $ 0.0176
-0.39%
$ 15.89 million $ 732,469
Jan 24, 12 PM $ 0.0177
+0.23%
$ 15.95 million $ 734,337
Jan 24, 11 AM $ 0.0176
-0.04%
$ 15.91 million $ 737,274
Jan 24, 10 AM $ 0.0176
-0.25%
$ 15.92 million $ 736,642
Jan 24, 9 AM $ 0.0177
-0.16%
$ 15.96 million $ 733,268
Jan 24, 8 AM $ 0.0177
+0.75%
$ 15.98 million $ 731,644
Jan 24, 7 AM $ 0.0176
-0.61%
$ 15.86 million $ 731,887
Jan 24, 6 AM $ 0.0177
+0.37%
$ 15.96 million $ 732,603
Jan 24, 5 AM $ 0.0176
-0.50%
$ 15.9 million $ 733,045
Jan 24, 4 AM $ 0.0177
-0.17%
$ 15.98 million $ 733,612
Jan 24, 3 AM $ 0.0177
+0.34%
$ 16.01 million $ 725,318
Jan 24, 2 AM $ 0.0177
+0.16%
$ 15.96 million $ 726,457
Jan 24, 1 AM $ 0.0176
+0.63%
$ 15.93 million $ 722,878
Jan 24, 12 AM $ 0.0175
-0.17%
$ 15.83 million $ 723,505
Jan 23, 11 PM $ 0.0176
+0.64%
$ 15.86 million $ 722,850
Jan 23, 10 PM $ 0.0175
+0.28%
$ 15.76 million $ 724,288
Jan 23, 9 PM $ 0.0174
+0.49%
$ 15.71 million $ 724,865
Jan 23, 8 PM $ 0.0173
-0.55%
$ 15.64 million $ 723,962
Jan 23, 7 PM $ 0.0174
-1.22%
$ 15.72 million $ 728,291
Jan 23, 6 PM $ 0.0176
+0.72%
$ 15.92 million $ 722,700
Jan 23, 5 PM $ 0.0175
+0.47%
$ 15.81 million $ 708,928
Jan 23, 4 PM $ 0.0174
+0.49%
$ 15.73 million $ 704,584
Jan 23, 3 PM $ 0.0173
+1.06%
$ 15.65 million $ 714,962
Jan 23, 2 PM $ 0.0172
-0.67%
$ 15.49 million $ 716,649
Jan 23, 1 PM $ 0.0173
-0.07%
$ 15.59 million $ 720,197
Jan 23, 12 PM $ 0.0173
+0.19%
$ 15.61 million $ 738,995
Jan 23, 11 AM $ 0.0172
+0.44%
$ 15.58 million $ 737,057
Jan 23, 10 AM $ 0.0172
+0.28%
$ 15.51 million $ 744,803
Jan 23, 9 AM $ 0.0171
+0.28%
$ 15.46 million $ 750,051
Jan 23, 8 AM $ 0.0171
-1.01%
$ 15.42 million $ 751,992
Jan 23, 7 AM $ 0.0173
-0.01%
$ 15.58 million $ 755,446
Jan 23, 6 AM $ 0.0173
-0.11%
$ 15.58 million $ 755,086
Jan 23, 5 AM $ 0.0173
-0.16%
$ 15.6 million $ 753,755
Jan 23, 4 AM $ 0.0173
+0.18%
$ 15.62 million $ 754,811
Jan 23, 3 AM $ 0.0173
+0.42%
$ 15.59 million $ 754,966
Jan 23, 2 AM $ 0.0172
-0.64%
$ 15.53 million $ 756,992
Jan 23, 1 AM $ 0.0173
+0.36%
$ 15.63 million $ 756,794
Jan 23, 12 AM $ 0.0172
+0.59%
$ 15.57 million $ 756,827
Jan 22, 11 PM $ 0.0171
+0.16%
$ 15.48 million $ 756,280
Jan 22, 10 PM $ 0.0171
-0.15%
$ 15.46 million $ 758,087
Jan 22, 9 PM $ 0.0171
+0.11%
$ 15.48 million $ 758,020
Jan 22, 8 PM $ 0.0171
-0.56%
$ 15.46 million $ 769,614
Jan 22, 7 PM $ 0.0172
+0.19%
$ 15.55 million $ 773,985
Jan 22, 6 PM $ 0.0172
-0.65%
$ 15.52 million $ 788,674
Jan 22, 5 PM $ 0.0173
+0.47%
$ 15.62 million $ 787,455
Jan 22, 4 PM $ 0.0172
+0.77%
$ 15.55 million $ 795,316
Jan 22, 3 PM $ 0.0171
+0.27%
$ 15.43 million $ 790,693
Jan 22, 2 PM $ 0.017
-0.63%
$ 15.38 million $ 793,454
Jan 22, 1 PM $ 0.0172
+0.29%
$ 15.49 million $ 794,437