BabySwap Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0196
-0.82%
$ 17.53 million $ 15.95 million
May 3, 11 PM $ 0.0197
-0.35%
$ 17.67 million $ 16.11 million
May 3, 10 PM $ 0.0198
-0.53%
$ 17.73 million $ 16.04 million
May 3, 9 PM $ 0.0199
-1.49%
$ 17.79 million $ 15.94 million
May 3, 8 PM $ 0.0202
-0.61%
$ 18.06 million $ 15.81 million
May 3, 7 PM $ 0.0203
-0.73%
$ 18.17 million $ 15.71 million
May 3, 6 PM $ 0.0204
-0.59%
$ 18.3 million $ 15.61 million
May 3, 5 PM $ 0.0206
+1.32%
$ 18.41 million $ 15.46 million
May 3, 4 PM $ 0.0203
-3.67%
$ 18.17 million $ 15.23 million
May 3, 3 PM $ 0.0211
-3.14%
$ 18.86 million $ 14.78 million
May 3, 2 PM $ 0.0217
+0.81%
$ 19.47 million $ 14.34 million
May 3, 1 PM $ 0.0217
-3.69%
$ 19.48 million $ 14.08 million
May 3, 12 PM $ 0.0226
-6.41%
$ 20.24 million $ 12.58 million
May 3, 11 AM $ 0.0241
-0.41%
$ 21.63 million $ 11.82 million
May 3, 10 AM $ 0.0242
-12.15%
$ 21.71 million $ 10.96 million
May 3, 9 AM $ 0.0276
-10.39%
$ 24.69 million $ 9.46 million
May 3, 8 AM $ 0.0308
+6.84%
$ 27.55 million $ 7.3 million
May 3, 7 AM $ 0.0288
+10.33%
$ 25.79 million $ 5.65 million
May 3, 6 AM $ 0.0261
+6.06%
$ 23.36 million $ 4.57 million
May 3, 5 AM $ 0.0246
+10.01%
$ 22.02 million $ 3.4 million
May 3, 4 AM $ 0.022
+3.83%
$ 19.69 million $ 2.74 million
May 3, 3 AM $ 0.0212
+6.76%
$ 18.97 million $ 2.51 million
May 3, 2 AM $ 0.0198
-1.82%
$ 17.77 million $ 2.36 million
May 3, 1 AM $ 0.0205
-4.07%
$ 18.37 million $ 2.14 million
May 3, 12 AM $ 0.0211
+6.74%
$ 18.87 million $ 2.04 million
May 2, 11 PM $ 0.0197
+2.74%
$ 17.67 million $ 1.81 million
May 2, 10 PM $ 0.0192
-0.85%
$ 17.2 million $ 1.8 million
May 2, 9 PM $ 0.0194
+3.46%
$ 17.34 million $ 1.77 million
May 2, 8 PM $ 0.0187
-2.37%
$ 16.76 million $ 1.78 million
May 2, 7 PM $ 0.0191
+2.14%
$ 17.06 million $ 1.72 million
May 2, 6 PM $ 0.0187
+5.67%
$ 16.7 million $ 1.63 million
May 2, 5 PM $ 0.0177
-1.17%
$ 15.81 million $ 1.58 million
May 2, 4 PM $ 0.0179
-1.97%
$ 16.06 million $ 1.58 million
May 2, 3 PM $ 0.0184
+3.39%
$ 16.44 million $ 1.55 million
May 2, 2 PM $ 0.0177
+1.51%
$ 15.81 million $ 1.5 million
May 2, 1 PM $ 0.0173
+0.93%
$ 15.5 million $ 1.43 million
May 2, 12 PM $ 0.0171
-2.90%
$ 15.34 million $ 1.41 million
May 2, 11 AM $ 0.0176
+0.28%
$ 15.8 million $ 1.39 million
May 2, 10 AM $ 0.0176
+0.68%
$ 15.76 million $ 1.33 million
May 2, 9 AM $ 0.0175
+3.58%
$ 15.65 million $ 1.29 million
May 2, 8 AM $ 0.0169
+1.12%
$ 15.11 million $ 1.24 million
May 2, 7 AM $ 0.0167
-0.25%
$ 14.95 million $ 1.23 million
May 2, 6 AM $ 0.0167
+0.28%
$ 14.99 million $ 1.21 million
May 2, 5 AM $ 0.0167
+0.61%
$ 14.93 million $ 1.19 million
May 2, 4 AM $ 0.0165
+0.09%
$ 14.81 million $ 1.16 million
May 2, 3 AM $ 0.0165
-2.21%
$ 14.77 million $ 1.14 million
May 2, 2 AM $ 0.0169
-3.31%
$ 15.1 million $ 1.11 million
May 2, 1 AM $ 0.0175
+2.87%
$ 15.67 million $ 1.01 million
May 2, 12 AM $ 0.017
+3.21%
$ 15.23 million $ 926,079
May 1, 11 PM $ 0.0165
+1.82%
$ 14.76 million $ 845,716