BabySwap Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.017
-0.63%
$ 15.38 million $ 793,454
Jan 22, 1 PM $ 0.0172
+0.29%
$ 15.49 million $ 794,437
Jan 22, 12 PM $ 0.0171
+0.01%
$ 15.44 million $ 780,444
Jan 22, 11 AM $ 0.0171
-0.47%
$ 15.44 million $ 779,859
Jan 22, 10 AM $ 0.0172
-0.29%
$ 15.52 million $ 768,887
Jan 22, 9 AM $ 0.0172
+0.22%
$ 15.56 million $ 763,896
Jan 22, 8 AM $ 0.0172
-0.05%
$ 15.52 million $ 761,068
Jan 22, 7 AM $ 0.0172
-0.41%
$ 15.53 million $ 756,465
Jan 22, 6 AM $ 0.0173
+0.03%
$ 15.59 million $ 756,910
Jan 22, 5 AM $ 0.0173
-0.60%
$ 15.59 million $ 814,199
Jan 22, 4 AM $ 0.0174
+0.47%
$ 15.69 million $ 813,898
Jan 22, 3 AM $ 0.0173
-0.44%
$ 15.61 million $ 813,135
Jan 22, 2 AM $ 0.0174
-0.20%
$ 15.68 million $ 810,370
Jan 22, 1 AM $ 0.0174
+0.32%
$ 15.71 million $ 811,466
Jan 22, 12 AM $ 0.0173
+0.88%
$ 15.66 million $ 810,193
Jan 21, 11 PM $ 0.0172
-0.71%
$ 15.53 million $ 812,032
Jan 21, 10 PM $ 0.0173
-0.63%
$ 15.64 million $ 810,464
Jan 21, 9 PM $ 0.0174
-0.17%
$ 15.74 million $ 824,034
Jan 21, 8 PM $ 0.0175
+0.15%
$ 15.77 million $ 816,681
Jan 21, 7 PM $ 0.0174
+2.57%
$ 15.75 million $ 807,081
Jan 21, 6 PM $ 0.017
+0.44%
$ 15.35 million $ 795,408
Jan 21, 5 PM $ 0.0169
-0.18%
$ 15.29 million $ 798,434
Jan 21, 4 PM $ 0.017
-1.78%
$ 15.32 million $ 792,369
Jan 21, 3 PM $ 0.0173
+0.58%
$ 15.59 million $ 794,348
Jan 21, 2 PM $ 0.0172
+1.21%
$ 15.5 million $ 794,737
Jan 21, 1 PM $ 0.017
-0.27%
$ 15.32 million $ 798,266
Jan 21, 12 PM $ 0.017
+0.59%
$ 15.36 million $ 793,933
Jan 21, 11 AM $ 0.0169
-0.41%
$ 15.26 million $ 797,092
Jan 21, 10 AM $ 0.017
-0.46%
$ 15.33 million $ 804,426
Jan 21, 9 AM $ 0.0171
+0.25%
$ 15.4 million $ 805,791
Jan 21, 8 AM $ 0.017
-0.06%
$ 15.36 million $ 809,095
Jan 21, 7 AM $ 0.017
-0.11%
$ 15.37 million $ 817,323
Jan 21, 6 AM $ 0.017
-0.82%
$ 15.39 million $ 832,716
Jan 21, 5 AM $ 0.0172
-0.02%
$ 15.51 million $ 779,129
Jan 21, 4 AM $ 0.0172
+0.01%
$ 15.52 million $ 780,225
Jan 21, 3 AM $ 0.0172
+0.12%
$ 15.52 million $ 785,445
Jan 21, 2 AM $ 0.0172
+0.16%
$ 15.5 million $ 790,968
Jan 21, 1 AM $ 0.0171
+0.24%
$ 15.47 million $ 792,903
Jan 21, 12 AM $ 0.0171
+1.68%
$ 15.43 million $ 849,097
Jan 20, 11 PM $ 0.0168
-0.57%
$ 15.19 million $ 849,447
Jan 20, 10 PM $ 0.0169
-0.09%
$ 15.28 million $ 847,799
Jan 20, 9 PM $ 0.0169
-1.46%
$ 15.29 million $ 834,119
Jan 20, 8 PM $ 0.0172
+0.97%
$ 15.52 million $ 833,728
Jan 20, 7 PM $ 0.017
+0.27%
$ 15.37 million $ 834,969
Jan 20, 6 PM $ 0.017
-0.50%
$ 15.33 million $ 830,179
Jan 20, 5 PM $ 0.017
-0.44%
$ 15.4 million $ 826,485
Jan 20, 4 PM $ 0.0171
-0.28%
$ 15.47 million $ 822,217
Jan 20, 3 PM $ 0.0172
-0.79%
$ 15.51 million $ 815,948
Jan 20, 2 PM $ 0.0173
+0.96%
$ 15.64 million $ 824,279
Jan 20, 1 PM $ 0.0171
-0.82%
$ 15.49 million $ 861,375