BabySwap Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0138
+1.77%
$ 12.41 million $ 2.08 million
Mar 17, 11 AM $ 0.0136
-0.32%
$ 12.2 million $ 2.1 million
Mar 17, 10 AM $ 0.0136
+0.48%
$ 12.23 million $ 2.1 million
Mar 17, 9 AM $ 0.0136
+0.55%
$ 12.18 million $ 2.1 million
Mar 17, 8 AM $ 0.0135
+0.37%
$ 12.11 million $ 2.09 million
Mar 17, 7 AM $ 0.0134
+0.46%
$ 12.08 million $ 2.1 million
Mar 17, 6 AM $ 0.0134
+0.93%
$ 12.01 million $ 2.11 million
Mar 17, 5 AM $ 0.0133
-1.23%
$ 11.9 million $ 2.07 million
Mar 17, 4 AM $ 0.0134
+0.19%
$ 12.05 million $ 2.14 million
Mar 17, 3 AM $ 0.0134
-2.00%
$ 12.02 million $ 2.13 million
Mar 17, 2 AM $ 0.0137
-0.11%
$ 12.27 million $ 2.12 million
Mar 17, 1 AM $ 0.0137
+1.24%
$ 12.29 million $ 2.12 million
Mar 17, 12 AM $ 0.0135
-0.75%
$ 12.13 million $ 2.04 million
Mar 16, 11 PM $ 0.0136
+2.09%
$ 12.2 million $ 2.02 million
Mar 16, 10 PM $ 0.0133
-0.21%
$ 11.96 million $ 1.98 million
Mar 16, 9 PM $ 0.0134
-2.14%
$ 11.99 million $ 1.96 million
Mar 16, 8 PM $ 0.0137
-1.13%
$ 12.25 million $ 1.96 million
Mar 16, 7 PM $ 0.0138
-1.93%
$ 12.39 million $ 1.94 million
Mar 16, 6 PM $ 0.0141
-3.13%
$ 12.64 million $ 1.93 million
Mar 16, 5 PM $ 0.0146
-4.13%
$ 13.04 million $ 1.86 million
Mar 16, 4 PM $ 0.0152
+6.33%
$ 13.6 million $ 1.68 million
Mar 16, 3 PM $ 0.0143
+0.72%
$ 12.81 million $ 1.14 million
Mar 16, 2 PM $ 0.0142
+1.03%
$ 12.7 million $ 1.07 million
Mar 16, 1 PM $ 0.014
+0.62%
$ 12.57 million $ 948,363
Mar 16, 12 PM $ 0.0139
+2.36%
$ 12.5 million $ 887,948
Mar 16, 11 AM $ 0.0136
+2.39%
$ 12.21 million $ 814,869
Mar 16, 10 AM $ 0.0133
+0.61%
$ 11.91 million $ 807,735
Mar 16, 9 AM $ 0.0132
-0.62%
$ 11.85 million $ 818,824
Mar 16, 8 AM $ 0.0133
-0.07%
$ 11.92 million $ 817,596
Mar 16, 7 AM $ 0.0133
+1.03%
$ 11.93 million $ 801,207
Mar 16, 6 AM $ 0.0132
+0.70%
$ 11.81 million $ 796,166
Mar 16, 5 AM $ 0.0131
+4.73%
$ 11.73 million $ 782,433
Mar 16, 4 AM $ 0.0125
+0.19%
$ 11.2 million $ 711,940
Mar 16, 3 AM $ 0.0125
+0.68%
$ 11.18 million $ 711,496
Mar 16, 2 AM $ 0.0124
-0.93%
$ 11.1 million $ 707,906
Mar 16, 1 AM $ 0.0125
+1.01%
$ 11.2 million $ 707,766
Mar 16, 12 AM $ 0.0124
-0.66%
$ 11.09 million $ 707,385
Mar 15, 11 PM $ 0.0125
-1.24%
$ 11.17 million $ 705,854
Mar 15, 10 PM $ 0.0126
+1.36%
$ 11.31 million $ 706,039
Mar 15, 9 PM $ 0.0124
-0.54%
$ 11.15 million $ 709,140
Mar 15, 8 PM $ 0.0125
-0.40%
$ 11.22 million $ 708,849
Mar 15, 7 PM $ 0.0126
-0.54%
$ 11.26 million $ 709,996
Mar 15, 6 PM $ 0.0126
-0.77%
$ 11.32 million $ 707,328
Mar 15, 5 PM $ 0.0127
-0.27%
$ 11.41 million $ 707,719
Mar 15, 4 PM $ 0.0128
-0.08%
$ 11.44 million $ 716,450
Mar 15, 3 PM $ 0.0128
+0.09%
$ 11.45 million $ 718,222
Mar 15, 2 PM $ 0.0128
-0.08%
$ 11.44 million $ 734,445
Mar 15, 1 PM $ 0.0128
-0.70%
$ 11.45 million $ 733,981
Mar 15, 12 PM $ 0.0129
-0.41%
$ 11.53 million $ 740,197
Mar 15, 11 AM $ 0.0129
-0.07%
$ 11.57 million $ 743,352