BabySwap Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0165
+1.82%
$ 14.76 million $ 845,716
May 1, 10 PM $ 0.0162
+0.21%
$ 14.49 million $ 804,373
May 1, 9 PM $ 0.0161
+1.12%
$ 14.39 million $ 791,869
May 1, 8 PM $ 0.0159
+1.09%
$ 14.23 million $ 741,864
May 1, 7 PM $ 0.0157
+1.10%
$ 14.08 million $ 730,371
May 1, 6 PM $ 0.0155
-0.76%
$ 13.92 million $ 743,627
May 1, 5 PM $ 0.0157
+0.25%
$ 14.03 million $ 741,616
May 1, 4 PM $ 0.0156
+0.77%
$ 14.01 million $ 733,907
May 1, 3 PM $ 0.0155
+0.46%
$ 13.9 million $ 705,414
May 1, 2 PM $ 0.0155
+0.91%
$ 13.84 million $ 688,845
May 1, 1 PM $ 0.0153
+1.80%
$ 13.66 million $ 671,306
May 1, 12 PM $ 0.015
+1.03%
$ 13.41 million $ 661,113
May 1, 11 AM $ 0.0148
+0.15%
$ 13.27 million $ 660,240
May 1, 10 AM $ 0.0148
+0.42%
$ 13.24 million $ 657,848
May 1, 9 AM $ 0.0147
-0.20%
$ 13.15 million $ 657,007
May 1, 8 AM $ 0.0147
+0.15%
$ 13.18 million $ 657,116
May 1, 7 AM $ 0.0147
-0.13%
$ 13.18 million $ 657,504
May 1, 6 AM $ 0.0147
-0.38%
$ 13.17 million $ 659,999
May 1, 5 AM $ 0.0148
+0.20%
$ 13.23 million $ 660,286
May 1, 4 AM $ 0.0148
+0.13%
$ 13.22 million $ 659,692
May 1, 3 AM $ 0.0148
+0.34%
$ 13.21 million $ 679,438
May 1, 2 AM $ 0.0147
+0.13%
$ 13.17 million $ 693,334
May 1, 1 AM $ 0.0147
+0.60%
$ 13.17 million $ 693,380
May 1, 12 AM $ 0.0146
+0.39%
$ 13.11 million $ 694,131
Apr 30, 11 PM $ 0.0146
+0.35%
$ 13.08 million $ 693,923
Apr 30, 10 PM $ 0.0146
-0.48%
$ 13.03 million $ 693,863
Apr 30, 9 PM $ 0.0147
-0.48%
$ 13.12 million $ 694,860
Apr 30, 8 PM $ 0.0147
+0.16%
$ 13.19 million $ 695,518
Apr 30, 7 PM $ 0.0147
+0.70%
$ 13.18 million $ 695,834
Apr 30, 6 PM $ 0.0146
-0.69%
$ 13.09 million $ 682,354
Apr 30, 5 PM $ 0.0147
+0.18%
$ 13.17 million $ 681,960
Apr 30, 4 PM $ 0.0147
-0.27%
$ 13.16 million $ 687,169
Apr 30, 3 PM $ 0.0147
-0.22%
$ 13.18 million $ 686,759
Apr 30, 2 PM $ 0.0148
-0.21%
$ 13.22 million $ 704,063
Apr 30, 1 PM $ 0.0148
+0.40%
$ 13.25 million $ 726,148
Apr 30, 12 PM $ 0.0147
-0.13%
$ 13.2 million $ 728,075
Apr 30, 11 AM $ 0.0147
-0.28%
$ 13.21 million $ 735,533
Apr 30, 10 AM $ 0.0148
-0.41%
$ 13.25 million $ 736,107
Apr 30, 9 AM $ 0.0149
-0.12%
$ 13.3 million $ 737,512
Apr 30, 8 AM $ 0.0149
+0.08%
$ 13.32 million $ 746,703
Apr 30, 7 AM $ 0.0149
+0.01%
$ 13.31 million $ 746,264
Apr 30, 6 AM $ 0.0149
+0.39%
$ 13.31 million $ 744,281
Apr 30, 5 AM $ 0.0148
+0.20%
$ 13.26 million $ 744,340
Apr 30, 4 AM $ 0.0148
-0.34%
$ 13.24 million $ 744,922
Apr 30, 3 AM $ 0.0149
+0.34%
$ 13.33 million $ 730,195
Apr 30, 2 AM $ 0.0148
-0.34%
$ 13.27 million $ 720,166
Apr 30, 1 AM $ 0.0149
-0.14%
$ 13.34 million $ 723,950
Apr 30, 12 AM $ 0.0149
+0.62%
$ 13.36 million $ 744,021
Apr 29, 11 PM $ 0.0148
+0.03%
$ 13.28 million $ 752,452
Apr 29, 10 PM $ 0.0148
-0.35%
$ 13.27 million $ 753,400