Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 PM $0.0133
+0.00%
$-- $186,834
8:50 PM $0.0133
-0.02%
$-- $186,834
8:49 PM $0.0133
-0.08%
$-- $186,803
8:48 PM $0.0133
+0.23%
$-- $186,738
8:47 PM $0.0133
+0.08%
$-- $186,652
8:46 PM $0.0133
+0.06%
$-- $186,343
8:45 PM $0.0133
+0.01%
$-- $177,730
8:44 PM $0.0133
+0.00%
$-- $177,759
8:43 PM $0.0133
-0.02%
$-- $177,759
8:42 PM $0.0133
+0.03%
$-- $177,917
8:41 PM $0.0133
-0.10%
$-- $177,907
8:40 PM $0.0133
+0.00%
$-- $177,924
8:39 PM $0.0133
+0.00%
$-- $177,972
8:38 PM $0.0133
+0.02%
$-- $178,013
8:37 PM $0.0133
+0.00%
$-- $178,053
8:36 PM $0.0133
+0.00%
$-- $178,086
8:35 PM $0.0133
-0.08%
$-- $178,080
8:34 PM $0.0133
+0.00%
$-- $178,173
8:33 PM $0.0133
+0.06%
$-- $178,219
8:32 PM $0.0133
+0.08%
$-- $178,416
8:31 PM $0.0133
+0.06%
$-- $178,395
8:30 PM $0.0133
-0.01%
$-- $178,475
8:29 PM $0.0133
-0.04%
$-- $178,482
8:28 PM $0.0133
-0.01%
$-- $178,475
8:27 PM $0.0133
+0.01%
$-- $178,455
8:26 PM $0.0133
+0.13%
$-- $177,941
8:25 PM $0.0133
-0.03%
$-- $177,960
8:24 PM $0.0133
+0.04%
$-- $178,076
8:23 PM $0.0133
+0.05%
$-- $178,072
8:22 PM $0.0133
+0.05%
$-- $178,082
8:21 PM $0.0133
-0.11%
$-- $178,212
8:20 PM $0.0133
+0.00%
$-- $178,224
8:19 PM $0.0133
+0.05%
$-- $178,248
8:18 PM $0.0133
+0.01%
$-- $178,323
8:17 PM $0.0133
-0.01%
$-- $178,564
8:16 PM $0.0133
+0.00%
$-- $178,534
8:15 PM $0.0133
+0.04%
$-- $178,557
8:14 PM $0.0133
-0.05%
$-- $178,551
8:13 PM $0.0133
+0.14%
$-- $178,702
8:12 PM $0.0132
+0.00%
$-- $178,714
8:11 PM $0.0132
-0.02%
$-- $178,704
8:10 PM $0.0133
+0.05%
$-- $178,801
8:09 PM $0.0132
-0.01%
$-- $178,763
8:08 PM $0.0132
-0.05%
$-- $178,719
8:07 PM $0.0132
-0.08%
$-- $178,191
8:06 PM $0.0133
+0.05%
$-- $178,186
8:05 PM $0.0133
+0.06%
$-- $178,193
8:04 PM $0.0132
-0.20%
$-- $178,212
8:03 PM $0.0133
-0.11%
$-- $178,169
8:02 PM $0.0133
+0.15%
$-- $178,141