BabySwap Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0129
-0.07%
$ 11.57 million $ 743,352
Mar 15, 10 AM $ 0.0129
+0.30%
$ 11.58 million $ 744,242
Mar 15, 9 AM $ 0.0129
-0.31%
$ 11.55 million $ 730,943
Mar 15, 8 AM $ 0.0129
+0.88%
$ 11.58 million $ 786,367
Mar 15, 7 AM $ 0.0128
+0.54%
$ 11.48 million $ 791,668
Mar 15, 6 AM $ 0.0127
-0.62%
$ 11.42 million $ 882,200
Mar 15, 5 AM $ 0.0128
+0.64%
$ 11.49 million $ 957,318
Mar 15, 4 AM $ 0.0127
+0.59%
$ 11.42 million $ 956,862
Mar 15, 3 AM $ 0.0127
-0.64%
$ 11.35 million $ 958,334
Mar 15, 2 AM $ 0.0127
+0.09%
$ 11.43 million $ 963,898
Mar 15, 1 AM $ 0.0127
+0.66%
$ 11.42 million $ 970,036
Mar 15, 12 AM $ 0.0126
-0.62%
$ 11.34 million $ 975,745
Mar 14, 11 PM $ 0.0127
+1.15%
$ 11.41 million $ 1.04 million
Mar 14, 10 PM $ 0.0126
-1.60%
$ 11.28 million $ 1.05 million
Mar 14, 9 PM $ 0.0128
+0.34%
$ 11.47 million $ 1.06 million
Mar 14, 8 PM $ 0.0127
+1.32%
$ 11.43 million $ 1.09 million
Mar 14, 7 PM $ 0.0126
-0.55%
$ 11.28 million $ 1.12 million
Mar 14, 6 PM $ 0.0126
+0.35%
$ 11.34 million $ 1.15 million
Mar 14, 5 PM $ 0.0126
-0.94%
$ 11.3 million $ 1.2 million
Mar 14, 4 PM $ 0.0127
-1.05%
$ 11.41 million $ 1.27 million
Mar 14, 3 PM $ 0.0129
-1.01%
$ 11.53 million $ 1.3 million
Mar 14, 2 PM $ 0.013
-0.65%
$ 11.65 million $ 1.32 million
Mar 14, 1 PM $ 0.0131
-0.60%
$ 11.72 million $ 1.35 million
Mar 14, 12 PM $ 0.0132
-0.39%
$ 11.8 million $ 1.39 million
Mar 14, 11 AM $ 0.0132
+0.19%
$ 11.84 million $ 1.43 million
Mar 14, 10 AM $ 0.0132
+0.23%
$ 11.82 million $ 1.45 million
Mar 14, 9 AM $ 0.0131
+1.04%
$ 11.79 million $ 1.49 million
Mar 14, 8 AM $ 0.013
-0.84%
$ 11.67 million $ 1.46 million
Mar 14, 7 AM $ 0.0131
-0.39%
$ 11.76 million $ 1.49 million
Mar 14, 6 AM $ 0.0132
+1.72%
$ 11.81 million $ 1.43 million
Mar 14, 5 AM $ 0.0129
+0.12%
$ 11.61 million $ 1.39 million
Mar 14, 4 AM $ 0.0129
+0.29%
$ 11.6 million $ 1.42 million
Mar 14, 3 AM $ 0.0129
-0.38%
$ 11.56 million $ 1.43 million
Mar 14, 2 AM $ 0.0129
-0.55%
$ 11.61 million $ 1.43 million
Mar 14, 1 AM $ 0.013
+0.07%
$ 11.67 million $ 1.43 million
Mar 14, 12 AM $ 0.013
-1.96%
$ 11.66 million $ 1.44 million
Mar 13, 11 PM $ 0.0133
+0.35%
$ 11.89 million $ 1.38 million
Mar 13, 10 PM $ 0.0132
-0.82%
$ 11.85 million $ 1.38 million
Mar 13, 9 PM $ 0.0133
+0.13%
$ 11.95 million $ 1.38 million
Mar 13, 8 PM $ 0.0133
-0.23%
$ 11.93 million $ 1.35 million
Mar 13, 7 PM $ 0.0133
-0.92%
$ 11.96 million $ 1.33 million
Mar 13, 6 PM $ 0.0135
-0.88%
$ 12.07 million $ 1.31 million
Mar 13, 5 PM $ 0.0136
-2.65%
$ 12.18 million $ 1.27 million
Mar 13, 4 PM $ 0.014
-0.15%
$ 12.51 million $ 1.2 million
Mar 13, 3 PM $ 0.014
+0.78%
$ 12.53 million $ 1.23 million
Mar 13, 2 PM $ 0.0139
-2.23%
$ 12.43 million $ 1.23 million
Mar 13, 1 PM $ 0.0142
+1.13%
$ 12.72 million $ 1.28 million
Mar 13, 12 PM $ 0.014
+0.29%
$ 12.57 million $ 1.34 million
Mar 13, 11 AM $ 0.014
-1.41%
$ 12.54 million $ 1.33 million
Mar 13, 10 AM $ 0.0142
-0.09%
$ 12.72 million $ 1.31 million