BabySwap Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0173
+0.96%
$ 15.64 million $ 824,279
Jan 20, 1 PM $ 0.0171
-0.82%
$ 15.49 million $ 861,375
Jan 20, 12 PM $ 0.0173
+0.47%
$ 15.62 million $ 864,761
Jan 20, 11 AM $ 0.0172
-0.93%
$ 15.54 million $ 862,908
Jan 20, 10 AM $ 0.0174
+0.26%
$ 15.69 million $ 872,343
Jan 20, 9 AM $ 0.0173
+0.27%
$ 15.64 million $ 874,474
Jan 20, 8 AM $ 0.0173
-0.46%
$ 15.6 million $ 872,732
Jan 20, 7 AM $ 0.0173
-0.29%
$ 15.68 million $ 871,825
Jan 20, 6 AM $ 0.0174
-0.73%
$ 15.72 million $ 859,266
Jan 20, 5 AM $ 0.0175
-0.66%
$ 15.84 million $ 858,802
Jan 20, 4 AM $ 0.0176
-0.01%
$ 15.94 million $ 860,202
Jan 20, 3 AM $ 0.0176
-0.40%
$ 15.94 million $ 856,355
Jan 20, 2 AM $ 0.0177
-0.04%
$ 16.01 million $ 848,245
Jan 20, 1 AM $ 0.0177
+0.43%
$ 16.02 million $ 846,224
Jan 20, 12 AM $ 0.0176
-0.72%
$ 15.95 million $ 793,964
Jan 19, 11 PM $ 0.0178
+0.10%
$ 16.06 million $ 1.04 million
Jan 19, 10 PM $ 0.0178
-0.89%
$ 16.05 million $ 1.08 million
Jan 19, 9 PM $ 0.0179
-0.05%
$ 16.19 million $ 1.08 million
Jan 19, 8 PM $ 0.0179
+0.79%
$ 16.2 million $ 1.08 million
Jan 19, 7 PM $ 0.0178
+0.20%
$ 16.07 million $ 1.07 million
Jan 19, 6 PM $ 0.0177
-0.18%
$ 16.04 million $ 1.08 million
Jan 19, 5 PM $ 0.0178
-0.26%
$ 16.07 million $ 1.08 million
Jan 19, 4 PM $ 0.0178
+0.15%
$ 16.1 million $ 1.08 million
Jan 19, 3 PM $ 0.0178
+1.02%
$ 16.08 million $ 1.07 million
Jan 19, 2 PM $ 0.0176
+1.68%
$ 15.92 million $ 1.06 million
Jan 19, 1 PM $ 0.0173
+0.05%
$ 15.65 million $ 1.01 million
Jan 19, 12 PM $ 0.0173
-0.27%
$ 15.65 million $ 1.01 million
Jan 19, 11 AM $ 0.0174
-0.37%
$ 15.69 million $ 1.01 million
Jan 19, 10 AM $ 0.0174
-0.18%
$ 15.75 million $ 990,587
Jan 19, 9 AM $ 0.0174
-0.64%
$ 15.77 million $ 1.04 million
Jan 19, 8 AM $ 0.0176
+0.24%
$ 15.87 million $ 1.04 million
Jan 19, 7 AM $ 0.0175
+0.18%
$ 15.84 million $ 1.03 million
Jan 19, 6 AM $ 0.0175
-0.14%
$ 15.81 million $ 1.03 million
Jan 19, 5 AM $ 0.0175
+0.25%
$ 15.83 million $ 1.03 million
Jan 19, 4 AM $ 0.0175
-0.66%
$ 15.8 million $ 1.02 million
Jan 19, 3 AM $ 0.0176
+0.15%
$ 15.89 million $ 1.02 million
Jan 19, 2 AM $ 0.0176
+0.74%
$ 15.88 million $ 1.02 million
Jan 19, 1 AM $ 0.0174
-1.18%
$ 15.76 million $ 1.02 million
Jan 19, 12 AM $ 0.0176
-3.25%
$ 15.95 million $ 1.02 million
Jan 18, 11 PM $ 0.0182
-2.57%
$ 16.49 million $ 765,200
Jan 18, 10 PM $ 0.0187
+0.18%
$ 16.93 million $ 729,816
Jan 18, 9 PM $ 0.0187
+0.06%
$ 16.9 million $ 728,960
Jan 18, 8 PM $ 0.0187
-0.17%
$ 16.88 million $ 731,082
Jan 18, 7 PM $ 0.0187
-0.73%
$ 16.91 million $ 731,621
Jan 18, 6 PM $ 0.0188
+0.51%
$ 17.04 million $ 733,974
Jan 18, 5 PM $ 0.0187
-0.03%
$ 16.95 million $ 734,889
Jan 18, 4 PM $ 0.0187
+0.53%
$ 16.96 million $ 733,774
Jan 18, 3 PM $ 0.0186
+0.36%
$ 16.86 million $ 739,017
Jan 18, 2 PM $ 0.0186
+0.10%
$ 16.81 million $ 738,825
Jan 18, 1 PM $ 0.0186
-0.29%
$ 16.79 million $ 741,870