BabySwap Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0154
+0.69%
$ 13.77 million $ 842,777
Apr 27, 9 PM $ 0.0153
+0.00%
$ 13.68 million $ 842,344
Apr 27, 8 PM $ 0.0153
+0.29%
$ 13.69 million $ 836,289
Apr 27, 7 PM $ 0.0152
-1.04%
$ 13.64 million $ 835,222
Apr 27, 6 PM $ 0.0154
+0.24%
$ 13.78 million $ 833,148
Apr 27, 5 PM $ 0.0153
-0.37%
$ 13.75 million $ 832,984
Apr 27, 4 PM $ 0.0153
+0.81%
$ 13.74 million $ 790,405
Apr 27, 3 PM $ 0.0152
-1.76%
$ 13.65 million $ 767,062
Apr 27, 2 PM $ 0.0155
+0.92%
$ 13.89 million $ 762,427
Apr 27, 1 PM $ 0.0154
+0.59%
$ 13.81 million $ 760,399
Apr 27, 12 PM $ 0.0153
-0.41%
$ 13.74 million $ 770,620
Apr 27, 11 AM $ 0.0154
+0.59%
$ 13.79 million $ 776,188
Apr 27, 10 AM $ 0.0153
-0.36%
$ 13.71 million $ 774,952
Apr 27, 9 AM $ 0.0154
-0.06%
$ 13.76 million $ 773,472
Apr 27, 8 AM $ 0.0154
-0.09%
$ 13.77 million $ 785,254
Apr 27, 7 AM $ 0.0154
-0.60%
$ 13.8 million $ 792,363
Apr 27, 6 AM $ 0.0155
+1.02%
$ 13.85 million $ 749,102
Apr 27, 5 AM $ 0.0152
-0.91%
$ 13.63 million $ 745,849
Apr 27, 4 AM $ 0.0154
-1.07%
$ 13.76 million $ 732,694
Apr 27, 3 AM $ 0.0155
+0.03%
$ 13.91 million $ 728,306
Apr 27, 2 AM $ 0.0155
+0.05%
$ 13.9 million $ 729,351
Apr 27, 1 AM $ 0.0155
+0.06%
$ 13.9 million $ 726,043
Apr 27, 12 AM $ 0.0155
+0.01%
$ 13.86 million $ 728,501
Apr 26, 11 PM $ 0.0155
+0.20%
$ 13.87 million $ 727,294
Apr 26, 10 PM $ 0.0154
-0.14%
$ 13.85 million $ 728,092
Apr 26, 9 PM $ 0.0154
-0.40%
$ 13.78 million $ 727,367
Apr 26, 8 PM $ 0.0154
+0.63%
$ 13.85 million $ 726,623
Apr 26, 7 PM $ 0.0154
-0.37%
$ 13.76 million $ 728,086
Apr 26, 6 PM $ 0.0154
+0.07%
$ 13.81 million $ 732,990
Apr 26, 5 PM $ 0.0154
+0.10%
$ 13.8 million $ 741,684
Apr 26, 4 PM $ 0.0154
-0.51%
$ 13.79 million $ 740,238
Apr 26, 3 PM $ 0.0155
+0.10%
$ 13.86 million $ 743,527
Apr 26, 2 PM $ 0.0154
+0.35%
$ 13.84 million $ 742,985
Apr 26, 1 PM $ 0.0154
-1.77%
$ 13.8 million $ 742,180
Apr 26, 12 PM $ 0.0157
-0.14%
$ 14.04 million $ 709,097
Apr 26, 11 AM $ 0.0157
+0.45%
$ 14.06 million $ 721,540
Apr 26, 10 AM $ 0.0156
-0.26%
$ 14 million $ 725,425
Apr 26, 9 AM $ 0.0156
+1.21%
$ 14.02 million $ 724,227
Apr 26, 8 AM $ 0.0154
-0.08%
$ 13.84 million $ 720,228
Apr 26, 7 AM $ 0.0154
-0.46%
$ 13.85 million $ 719,009
Apr 26, 6 AM $ 0.0155
+0.21%
$ 13.9 million $ 720,562
Apr 26, 5 AM $ 0.0155
+0.46%
$ 13.87 million $ 721,411
Apr 26, 4 AM $ 0.0154
-0.01%
$ 13.81 million $ 722,360
Apr 26, 3 AM $ 0.0154
-0.26%
$ 13.8 million $ 730,319
Apr 26, 2 AM $ 0.0154
-0.59%
$ 13.82 million $ 732,018
Apr 26, 1 AM $ 0.0155
-0.37%
$ 13.89 million $ 727,326
Apr 26, 12 AM $ 0.0156
-0.20%
$ 13.97 million $ 735,326
Apr 25, 11 PM $ 0.0156
+0.18%
$ 14 million $ 735,113
Apr 25, 10 PM $ 0.0156
+0.11%
$ 13.97 million $ 734,919
Apr 25, 9 PM $ 0.0156
+0.08%
$ 13.98 million $ 734,121