BabySwap Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0186
+0.10%
$ 16.81 million $ 738,825
Jan 18, 1 PM $ 0.0186
-0.29%
$ 16.79 million $ 741,870
Jan 18, 12 PM $ 0.0186
-0.85%
$ 16.84 million $ 740,680
Jan 18, 11 AM $ 0.0188
+0.43%
$ 16.99 million $ 744,158
Jan 18, 10 AM $ 0.0187
-0.46%
$ 16.91 million $ 743,226
Jan 18, 9 AM $ 0.0188
+0.15%
$ 16.99 million $ 694,343
Jan 18, 8 AM $ 0.0188
-0.11%
$ 16.97 million $ 695,093
Jan 18, 7 AM $ 0.0188
+0.17%
$ 16.99 million $ 700,579
Jan 18, 6 AM $ 0.0187
+0.31%
$ 16.96 million $ 700,163
Jan 18, 5 AM $ 0.0187
-0.15%
$ 16.9 million $ 704,714
Jan 18, 4 AM $ 0.0187
+0.06%
$ 16.93 million $ 706,089
Jan 18, 3 AM $ 0.0187
-0.29%
$ 16.92 million $ 706,917
Jan 18, 2 AM $ 0.0188
+0.42%
$ 16.97 million $ 708,799
Jan 18, 1 AM $ 0.0187
-0.54%
$ 16.9 million $ 710,283
Jan 18, 12 AM $ 0.0188
+0.13%
$ 16.99 million $ 709,210
Jan 17, 11 PM $ 0.0188
+0.17%
$ 16.96 million $ 709,738
Jan 17, 10 PM $ 0.0187
-0.60%
$ 16.93 million $ 709,562
Jan 17, 9 PM $ 0.0188
-0.06%
$ 17.03 million $ 711,409
Jan 17, 8 PM $ 0.0189
+0.22%
$ 17.04 million $ 833,880
Jan 17, 7 PM $ 0.0188
-0.23%
$ 17.01 million $ 840,533
Jan 17, 6 PM $ 0.0189
-0.01%
$ 17.05 million $ 836,617
Jan 17, 5 PM $ 0.0189
-0.10%
$ 17.05 million $ 838,865
Jan 17, 4 PM $ 0.0189
-0.97%
$ 17.06 million $ 843,982
Jan 17, 3 PM $ 0.0191
+0.31%
$ 17.23 million $ 843,876
Jan 17, 2 PM $ 0.019
+0.37%
$ 17.18 million $ 851,294
Jan 17, 1 PM $ 0.0189
-0.64%
$ 17.12 million $ 847,657
Jan 17, 12 PM $ 0.0191
+0.23%
$ 17.22 million $ 868,767
Jan 17, 11 AM $ 0.019
-0.29%
$ 17.18 million $ 872,475
Jan 17, 10 AM $ 0.0191
+0.39%
$ 17.23 million $ 890,577
Jan 17, 9 AM $ 0.019
+0.03%
$ 17.17 million $ 889,521
Jan 17, 8 AM $ 0.019
+0.58%
$ 17.16 million $ 894,049
Jan 17, 7 AM $ 0.0189
+0.73%
$ 17.06 million $ 890,246
Jan 17, 6 AM $ 0.0187
+0.47%
$ 16.95 million $ 890,509
Jan 17, 5 AM $ 0.0187
+0.31%
$ 16.87 million $ 886,881
Jan 17, 4 AM $ 0.0186
+0.17%
$ 16.82 million $ 921,982
Jan 17, 3 AM $ 0.0186
+0.06%
$ 16.79 million $ 922,654
Jan 17, 2 AM $ 0.0186
-0.42%
$ 16.78 million $ 943,956
Jan 17, 1 AM $ 0.0186
-0.35%
$ 16.85 million $ 942,524
Jan 17, 12 AM $ 0.0187
-0.59%
$ 16.91 million $ 945,017
Jan 16, 11 PM $ 0.0188
-0.01%
$ 17 million $ 945,920
Jan 16, 10 PM $ 0.0188
+0.16%
$ 17.01 million $ 947,244
Jan 16, 9 PM $ 0.0188
-0.37%
$ 16.99 million $ 974,098
Jan 16, 8 PM $ 0.0189
+0.09%
$ 17.05 million $ 1.01 million
Jan 16, 7 PM $ 0.0188
+0.48%
$ 17.03 million $ 1.01 million
Jan 16, 6 PM $ 0.0188
-0.82%
$ 16.95 million $ 1.01 million
Jan 16, 5 PM $ 0.0189
+0.66%
$ 17.09 million $ 1.02 million
Jan 16, 4 PM $ 0.0188
+1.14%
$ 16.98 million $ 1.02 million
Jan 16, 3 PM $ 0.0186
-1.20%
$ 16.78 million $ 1.02 million
Jan 16, 2 PM $ 0.0188
-0.04%
$ 16.99 million $ 1.03 million
Jan 16, 1 PM $ 0.0188
+0.41%
$ 17 million $ 1.05 million