BabySwap Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0142
-0.09%
$ 12.72 million $ 1.31 million
Mar 13, 9 AM $ 0.0142
-0.37%
$ 12.73 million $ 1.29 million
Mar 13, 8 AM $ 0.0143
+0.99%
$ 12.77 million $ 1.27 million
Mar 13, 7 AM $ 0.0141
+1.07%
$ 12.65 million $ 1.23 million
Mar 13, 6 AM $ 0.014
-1.57%
$ 12.52 million $ 1.21 million
Mar 13, 5 AM $ 0.0142
-2.01%
$ 12.72 million $ 1.2 million
Mar 13, 4 AM $ 0.0145
+0.36%
$ 12.98 million $ 1.18 million
Mar 13, 3 AM $ 0.0144
-0.84%
$ 12.94 million $ 1.18 million
Mar 13, 2 AM $ 0.0146
-0.22%
$ 13.04 million $ 1.18 million
Mar 13, 1 AM $ 0.0146
-0.04%
$ 13.07 million $ 1.18 million
Mar 13, 12 AM $ 0.0146
+0.85%
$ 13.08 million $ 1.17 million
Mar 12, 11 PM $ 0.0145
+0.54%
$ 12.96 million $ 1.17 million
Mar 12, 10 PM $ 0.0144
-2.11%
$ 12.9 million $ 1.16 million
Mar 12, 9 PM $ 0.0147
-0.06%
$ 13.17 million $ 1.16 million
Mar 12, 8 PM $ 0.0147
-0.48%
$ 13.18 million $ 1.16 million
Mar 12, 7 PM $ 0.0148
-1.11%
$ 13.24 million $ 1.18 million
Mar 12, 6 PM $ 0.0149
-0.48%
$ 13.39 million $ 1.17 million
Mar 12, 5 PM $ 0.015
-1.25%
$ 13.46 million $ 1.17 million
Mar 12, 4 PM $ 0.0152
-2.69%
$ 13.63 million $ 1.17 million
Mar 12, 3 PM $ 0.0156
-0.93%
$ 14 million $ 1.11 million
Mar 12, 2 PM $ 0.0158
-0.82%
$ 14.14 million $ 1.12 million
Mar 12, 1 PM $ 0.0159
+3.55%
$ 14.25 million $ 1.08 million
Mar 12, 12 PM $ 0.0154
+3.21%
$ 13.76 million $ 995,886
Mar 12, 11 AM $ 0.0149
-0.41%
$ 13.33 million $ 986,048
Mar 12, 10 AM $ 0.0149
+1.29%
$ 13.38 million $ 998,090
Mar 12, 9 AM $ 0.0147
-0.79%
$ 13.21 million $ 986,676
Mar 12, 8 AM $ 0.0149
-0.32%
$ 13.32 million $ 990,701
Mar 12, 7 AM $ 0.0149
+0.44%
$ 13.36 million $ 1 million
Mar 12, 6 AM $ 0.0148
+0.62%
$ 13.3 million $ 1.02 million
Mar 12, 5 AM $ 0.0148
-0.26%
$ 13.22 million $ 1.04 million
Mar 12, 4 AM $ 0.0148
+0.74%
$ 13.26 million $ 1.05 million
Mar 12, 3 AM $ 0.0147
-0.38%
$ 13.16 million $ 1.08 million
Mar 12, 2 AM $ 0.0148
+0.81%
$ 13.22 million $ 1.11 million
Mar 12, 1 AM $ 0.0146
+0.29%
$ 13.11 million $ 1.14 million
Mar 12, 12 AM $ 0.0146
-0.27%
$ 13.08 million $ 1.2 million
Mar 11, 11 PM $ 0.0146
-1.07%
$ 13.11 million $ 1.2 million
Mar 11, 10 PM $ 0.0148
-0.28%
$ 13.25 million $ 1.24 million
Mar 11, 9 PM $ 0.0148
-0.32%
$ 13.29 million $ 1.23 million
Mar 11, 8 PM $ 0.0149
-1.65%
$ 13.33 million $ 1.22 million
Mar 11, 7 PM $ 0.0151
+0.48%
$ 13.55 million $ 1.2 million
Mar 11, 6 PM $ 0.0151
-0.52%
$ 13.49 million $ 1.21 million
Mar 11, 5 PM $ 0.0151
-0.84%
$ 13.56 million $ 1.21 million
Mar 11, 4 PM $ 0.0153
+0.51%
$ 13.68 million $ 1.22 million
Mar 11, 3 PM $ 0.0152
+0.63%
$ 13.61 million $ 1.23 million
Mar 11, 2 PM $ 0.0151
+0.50%
$ 13.52 million $ 1.21 million
Mar 11, 1 PM $ 0.015
+1.38%
$ 13.45 million $ 1.2 million
Mar 11, 12 PM $ 0.0148
+1.51%
$ 13.27 million $ 1.22 million
Mar 11, 11 AM $ 0.0146
-0.64%
$ 13.07 million $ 1.22 million
Mar 11, 10 AM $ 0.0147
-1.78%
$ 13.15 million $ 1.22 million
Mar 11, 9 AM $ 0.015
-1.12%
$ 13.39 million $ 1.24 million