BabySwap Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0186
-1.20%
$ 16.78 million $ 1.02 million
Jan 16, 2 PM $ 0.0188
-0.04%
$ 16.99 million $ 1.03 million
Jan 16, 1 PM $ 0.0188
+0.41%
$ 17 million $ 1.05 million
Jan 16, 12 PM $ 0.0187
-0.26%
$ 16.93 million $ 1.02 million
Jan 16, 11 AM $ 0.0188
+1.10%
$ 16.97 million $ 1.02 million
Jan 16, 10 AM $ 0.0186
-0.45%
$ 16.79 million $ 1 million
Jan 16, 9 AM $ 0.0187
+0.60%
$ 16.86 million $ 999,556
Jan 16, 8 AM $ 0.0185
+0.05%
$ 16.77 million $ 992,642
Jan 16, 7 AM $ 0.0185
-0.18%
$ 16.75 million $ 991,372
Jan 16, 6 AM $ 0.0186
+0.24%
$ 16.78 million $ 997,426
Jan 16, 5 AM $ 0.0185
+1.21%
$ 16.74 million $ 1.11 million
Jan 16, 4 AM $ 0.0183
-0.54%
$ 16.54 million $ 1.07 million
Jan 16, 3 AM $ 0.0184
+0.17%
$ 16.64 million $ 1.08 million
Jan 16, 2 AM $ 0.0184
-0.15%
$ 16.61 million $ 1.06 million
Jan 16, 1 AM $ 0.0184
+1.01%
$ 16.63 million $ 1.07 million
Jan 16, 12 AM $ 0.0182
-0.03%
$ 16.47 million $ 1.07 million
Jan 15, 11 PM $ 0.0182
+0.17%
$ 16.48 million $ 1.26 million
Jan 15, 10 PM $ 0.0182
+0.45%
$ 16.45 million $ 1.26 million
Jan 15, 9 PM $ 0.0181
+0.33%
$ 16.37 million $ 1.25 million
Jan 15, 8 PM $ 0.018
-0.50%
$ 16.32 million $ 1.08 million
Jan 15, 7 PM $ 0.0181
+0.51%
$ 16.4 million $ 1.09 million
Jan 15, 6 PM $ 0.018
-0.83%
$ 16.31 million $ 1.09 million
Jan 15, 5 PM $ 0.0182
-1.08%
$ 16.45 million $ 1.09 million
Jan 15, 4 PM $ 0.0184
+1.62%
$ 16.63 million $ 1.09 million
Jan 15, 3 PM $ 0.0181
-1.50%
$ 16.37 million $ 1.09 million
Jan 15, 2 PM $ 0.0184
-1.13%
$ 16.62 million $ 1.09 million
Jan 15, 1 PM $ 0.0186
+0.40%
$ 16.81 million $ 1.08 million
Jan 15, 12 PM $ 0.0185
+0.76%
$ 16.74 million $ 1.08 million
Jan 15, 11 AM $ 0.0184
-0.96%
$ 16.61 million $ 1.09 million
Jan 15, 10 AM $ 0.0186
+0.03%
$ 16.77 million $ 1.09 million
Jan 15, 9 AM $ 0.0185
+0.20%
$ 16.77 million $ 1.09 million
Jan 15, 8 AM $ 0.0185
-0.43%
$ 16.74 million $ 1.15 million
Jan 15, 7 AM $ 0.0186
+0.68%
$ 16.81 million $ 1.23 million
Jan 15, 6 AM $ 0.0185
+0.23%
$ 16.69 million $ 1.26 million
Jan 15, 5 AM $ 0.0184
+0.25%
$ 16.65 million $ 1.15 million
Jan 15, 4 AM $ 0.0184
+0.62%
$ 16.61 million $ 1.15 million
Jan 15, 3 AM $ 0.0183
-0.52%
$ 16.51 million $ 1.15 million
Jan 15, 2 AM $ 0.0184
-0.53%
$ 16.6 million $ 1.15 million
Jan 15, 1 AM $ 0.0185
+0.07%
$ 16.69 million $ 1.17 million
Jan 15, 12 AM $ 0.0184
-0.30%
$ 16.68 million $ 1.17 million
Jan 14, 11 PM $ 0.0185
-0.23%
$ 16.73 million $ 997,771
Jan 14, 10 PM $ 0.0185
-0.50%
$ 16.77 million $ 1.01 million
Jan 14, 9 PM $ 0.0186
-0.54%
$ 16.84 million $ 1.56 million
Jan 14, 8 PM $ 0.0187
-0.32%
$ 16.93 million $ 1.65 million
Jan 14, 7 PM $ 0.0188
+1.22%
$ 16.98 million $ 1.63 million
Jan 14, 6 PM $ 0.0186
-0.42%
$ 16.78 million $ 1.63 million
Jan 14, 5 PM $ 0.0186
-1.21%
$ 16.86 million $ 1.63 million
Jan 14, 4 PM $ 0.0189
+0.23%
$ 17.06 million $ 1.62 million
Jan 14, 3 PM $ 0.0188
+0.30%
$ 17.01 million $ 1.64 million
Jan 14, 2 PM $ 0.0188
+1.28%
$ 16.97 million $ 1.62 million