BabySwap Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.015
-1.12%
$ 13.39 million $ 1.24 million
Mar 11, 8 AM $ 0.0151
-0.50%
$ 13.55 million $ 1.26 million
Mar 11, 7 AM $ 0.0152
-1.37%
$ 13.61 million $ 1.26 million
Mar 11, 6 AM $ 0.0154
-3.21%
$ 13.8 million $ 1.25 million
Mar 11, 5 AM $ 0.0159
+0.19%
$ 14.26 million $ 1.22 million
Mar 11, 4 AM $ 0.0159
+1.93%
$ 14.23 million $ 1.25 million
Mar 11, 3 AM $ 0.0156
+0.69%
$ 13.96 million $ 1.27 million
Mar 11, 2 AM $ 0.0155
+1.83%
$ 13.87 million $ 1.3 million
Mar 11, 1 AM $ 0.0152
+3.98%
$ 13.62 million $ 1.43 million
Mar 11, 12 AM $ 0.0146
+0.32%
$ 13.1 million $ 1.39 million
Mar 10, 11 PM $ 0.0146
-0.27%
$ 13.05 million $ 1.49 million
Mar 10, 10 PM $ 0.0146
-0.49%
$ 13.09 million $ 1.54 million
Mar 10, 9 PM $ 0.0147
-1.08%
$ 13.15 million $ 1.66 million
Mar 10, 8 PM $ 0.0148
-0.71%
$ 13.3 million $ 1.68 million
Mar 10, 7 PM $ 0.015
+0.22%
$ 13.39 million $ 1.75 million
Mar 10, 6 PM $ 0.0149
-0.89%
$ 13.36 million $ 2 million
Mar 10, 5 PM $ 0.0151
-0.85%
$ 13.48 million $ 2.09 million
Mar 10, 4 PM $ 0.0152
-0.22%
$ 13.61 million $ 2.13 million
Mar 10, 3 PM $ 0.0152
-2.64%
$ 13.64 million $ 2.11 million
Mar 10, 2 PM $ 0.0156
-0.64%
$ 14.01 million $ 2.14 million
Mar 10, 1 PM $ 0.0157
-2.42%
$ 14.1 million $ 2.13 million
Mar 10, 12 PM $ 0.0161
-1.01%
$ 14.45 million $ 2.12 million
Mar 10, 11 AM $ 0.0163
-0.65%
$ 14.59 million $ 2.16 million
Mar 10, 10 AM $ 0.0164
+1.24%
$ 14.69 million $ 2.23 million
Mar 10, 9 AM $ 0.0162
+1.14%
$ 14.51 million $ 2.22 million
Mar 10, 8 AM $ 0.016
-1.04%
$ 14.35 million $ 2.25 million
Mar 10, 7 AM $ 0.0162
+0.61%
$ 14.5 million $ 2.27 million
Mar 10, 6 AM $ 0.0161
-0.39%
$ 14.4 million $ 2.3 million
Mar 10, 5 AM $ 0.0161
-3.60%
$ 14.44 million $ 2.34 million
Mar 10, 4 AM $ 0.0167
-0.67%
$ 15 million $ 2.31 million
Mar 10, 3 AM $ 0.0168
+0.30%
$ 15.07 million $ 2.31 million
Mar 10, 2 AM $ 0.0168
+2.04%
$ 15.03 million $ 2.41 million
Mar 10, 1 AM $ 0.0164
+3.23%
$ 14.73 million $ 2.31 million
Mar 10, 12 AM $ 0.0159
+1.31%
$ 14.27 million $ 2.34 million
Mar 9, 11 PM $ 0.0157
-1.59%
$ 14.07 million $ 2.47 million
Mar 9, 10 PM $ 0.016
+1.16%
$ 14.3 million $ 2.52 million
Mar 9, 9 PM $ 0.0158
-1.75%
$ 14.14 million $ 2.59 million
Mar 9, 8 PM $ 0.0161
+3.93%
$ 14.39 million $ 2.7 million
Mar 9, 7 PM $ 0.0155
+2.77%
$ 13.85 million $ 2.84 million
Mar 9, 6 PM $ 0.0151
+4.15%
$ 13.48 million $ 3 million
Mar 9, 5 PM $ 0.0145
+0.95%
$ 12.94 million $ 3.3 million
Mar 9, 4 PM $ 0.0143
+1.49%
$ 12.83 million $ 3.95 million
Mar 9, 3 PM $ 0.0141
-0.41%
$ 12.63 million $ 4.06 million
Mar 9, 2 PM $ 0.0142
-1.43%
$ 12.69 million $ 4.19 million
Mar 9, 1 PM $ 0.0144
+1.06%
$ 12.87 million $ 4.24 million
Mar 9, 12 PM $ 0.0142
-0.41%
$ 12.74 million $ 4.22 million
Mar 9, 11 AM $ 0.0143
+0.45%
$ 12.79 million $ 4.22 million
Mar 9, 10 AM $ 0.0142
+0.89%
$ 12.74 million $ 4.2 million
Mar 9, 9 AM $ 0.0141
-0.46%
$ 12.62 million $ 4.3 million
Mar 9, 8 AM $ 0.0142
+2.38%
$ 12.68 million $ 4.31 million