BabySwap Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0142
+2.38%
$ 12.68 million $ 4.31 million
Mar 9, 7 AM $ 0.0138
-1.52%
$ 12.39 million $ 4.34 million
Mar 9, 6 AM $ 0.0141
-1.76%
$ 12.58 million $ 4.37 million
Mar 9, 5 AM $ 0.0143
+0.72%
$ 12.81 million $ 4.39 million
Mar 9, 4 AM $ 0.0142
-0.57%
$ 12.72 million $ 4.38 million
Mar 9, 3 AM $ 0.0143
-1.11%
$ 12.81 million $ 4.37 million
Mar 9, 2 AM $ 0.0145
+1.86%
$ 12.94 million $ 4.23 million
Mar 9, 1 AM $ 0.0142
+1.61%
$ 12.7 million $ 4.16 million
Mar 9, 12 AM $ 0.014
-1.44%
$ 12.5 million $ 4.11 million
Mar 8, 11 PM $ 0.0142
-6.69%
$ 12.69 million $ 3.91 million
Mar 8, 10 PM $ 0.0152
-1.19%
$ 13.6 million $ 3.8 million
Mar 8, 9 PM $ 0.0154
-5.28%
$ 13.77 million $ 3.62 million
Mar 8, 8 PM $ 0.0162
+3.59%
$ 14.48 million $ 3.56 million
Mar 8, 7 PM $ 0.0156
-6.61%
$ 14 million $ 3.37 million
Mar 8, 6 PM $ 0.0168
+7.68%
$ 15.02 million $ 3.27 million
Mar 8, 5 PM $ 0.0156
+20.51%
$ 13.95 million $ 2.94 million
Mar 8, 4 PM $ 0.0129
-0.85%
$ 11.57 million $ 2.24 million
Mar 8, 3 PM $ 0.013
+2.38%
$ 11.67 million $ 2.18 million
Mar 8, 2 PM $ 0.0127
+3.23%
$ 11.4 million $ 1.98 million
Mar 8, 1 PM $ 0.0123
+2.83%
$ 11.05 million $ 1.94 million
Mar 8, 12 PM $ 0.012
-1.52%
$ 10.74 million $ 1.93 million
Mar 8, 11 AM $ 0.0122
-1.54%
$ 10.91 million $ 1.87 million
Mar 8, 10 AM $ 0.0124
+0.29%
$ 11.08 million $ 1.82 million
Mar 8, 9 AM $ 0.0123
+1.64%
$ 11.04 million $ 1.7 million
Mar 8, 8 AM $ 0.0121
+0.64%
$ 10.87 million $ 1.63 million
Mar 8, 7 AM $ 0.0121
+2.34%
$ 10.81 million $ 1.59 million
Mar 8, 6 AM $ 0.0118
+2.23%
$ 10.57 million $ 1.56 million
Mar 8, 5 AM $ 0.0115
-0.09%
$ 10.34 million $ 1.48 million
Mar 8, 4 AM $ 0.0116
+2.65%
$ 10.34 million $ 1.46 million
Mar 8, 3 AM $ 0.0113
+1.64%
$ 10.08 million $ 1.43 million
Mar 8, 2 AM $ 0.0111
+0.23%
$ 9.91 million $ 1.39 million
Mar 8, 1 AM $ 0.011
-0.07%
$ 9.89 million $ 1.39 million
Mar 8, 12 AM $ 0.0111
-2.41%
$ 9.9 million $ 1.38 million
Mar 7, 11 PM $ 0.0113
+0.76%
$ 10.16 million $ 1.36 million
Mar 7, 10 PM $ 0.0112
-2.38%
$ 10.08 million $ 1.32 million
Mar 7, 9 PM $ 0.0115
-1.99%
$ 10.32 million $ 1.31 million
Mar 7, 8 PM $ 0.0118
-3.20%
$ 10.53 million $ 1.27 million
Mar 7, 7 PM $ 0.0121
+4.91%
$ 10.89 million $ 1.21 million
Mar 7, 6 PM $ 0.0116
+0.35%
$ 10.38 million $ 891,082
Mar 7, 5 PM $ 0.0115
+1.99%
$ 10.34 million $ 831,919
Mar 7, 4 PM $ 0.0113
+0.51%
$ 10.14 million $ 824,685
Mar 7, 3 PM $ 0.0113
+0.86%
$ 10.09 million $ 800,960
Mar 7, 2 PM $ 0.0112
+0.46%
$ 10 million $ 791,864
Mar 7, 1 PM $ 0.0111
+1.15%
$ 9.95 million $ 763,783
Mar 7, 12 PM $ 0.011
-0.10%
$ 9.84 million $ 766,611
Mar 7, 11 AM $ 0.011
-0.59%
$ 9.85 million $ 764,499
Mar 7, 10 AM $ 0.0111
+0.26%
$ 9.91 million $ 765,561
Mar 7, 9 AM $ 0.011
+0.74%
$ 9.88 million $ 756,089
Mar 7, 8 AM $ 0.0109
-0.46%
$ 9.81 million $ 758,534
Mar 7, 7 AM $ 0.011
+2.09%
$ 9.86 million $ 735,879