BabySwap Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0188
+1.28%
$ 16.97 million $ 1.62 million
Jan 14, 1 PM $ 0.0185
-0.68%
$ 16.75 million $ 1.62 million
Jan 14, 12 PM $ 0.0187
+0.39%
$ 16.87 million $ 1.64 million
Jan 14, 11 AM $ 0.0186
-1.12%
$ 16.79 million $ 1.64 million
Jan 14, 10 AM $ 0.0188
+0.19%
$ 16.98 million $ 1.64 million
Jan 14, 9 AM $ 0.0187
-0.65%
$ 16.95 million $ 1.64 million
Jan 14, 8 AM $ 0.0189
+1.83%
$ 17.07 million $ 1.59 million
Jan 14, 7 AM $ 0.0185
-1.00%
$ 16.76 million $ 1.5 million
Jan 14, 6 AM $ 0.0187
-0.28%
$ 16.93 million $ 1.47 million
Jan 14, 5 AM $ 0.0188
+0.48%
$ 16.97 million $ 1.46 million
Jan 14, 4 AM $ 0.0187
-0.20%
$ 16.89 million $ 1.47 million
Jan 14, 3 AM $ 0.0187
+0.17%
$ 16.91 million $ 1.48 million
Jan 14, 2 AM $ 0.0187
-1.26%
$ 16.88 million $ 1.47 million
Jan 14, 1 AM $ 0.0189
+0.20%
$ 17.11 million $ 1.45 million
Jan 14, 12 AM $ 0.0189
+0.26%
$ 17.07 million $ 1.47 million
Jan 13, 11 PM $ 0.0188
+1.18%
$ 17.02 million $ 1.46 million
Jan 13, 10 PM $ 0.0186
+2.27%
$ 16.8 million $ 1.44 million
Jan 13, 9 PM $ 0.0182
+0.61%
$ 16.44 million $ 884,060
Jan 13, 8 PM $ 0.0181
-0.47%
$ 16.34 million $ 802,561
Jan 13, 7 PM $ 0.0182
+0.84%
$ 16.42 million $ 801,462
Jan 13, 6 PM $ 0.018
+0.07%
$ 16.28 million $ 803,347
Jan 13, 5 PM $ 0.018
-1.03%
$ 16.27 million $ 795,908
Jan 13, 4 PM $ 0.0182
+0.47%
$ 16.44 million $ 796,534
Jan 13, 3 PM $ 0.0181
+1.09%
$ 16.36 million $ 786,831
Jan 13, 2 PM $ 0.0179
+0.18%
$ 16.18 million $ 781,548
Jan 13, 1 PM $ 0.0179
+0.22%
$ 16.16 million $ 783,901
Jan 13, 12 PM $ 0.0178
+0.23%
$ 16.12 million $ 773,826
Jan 13, 11 AM $ 0.0178
+0.07%
$ 16.08 million $ 774,739
Jan 13, 10 AM $ 0.0178
+0.19%
$ 16.07 million $ 775,649
Jan 13, 9 AM $ 0.0178
-0.73%
$ 16.04 million $ 786,215
Jan 13, 8 AM $ 0.0179
+1.05%
$ 16.16 million $ 787,348
Jan 13, 7 AM $ 0.0177
-0.66%
$ 15.99 million $ 799,470
Jan 13, 6 AM $ 0.0178
+0.38%
$ 16.11 million $ 802,708
Jan 13, 5 AM $ 0.0178
-0.13%
$ 16.04 million $ 839,101
Jan 13, 4 AM $ 0.0178
+0.00%
$ 16.06 million $ 872,588
Jan 13, 3 AM $ 0.0178
-0.02%
$ 16.06 million $ 871,542
Jan 13, 2 AM $ 0.0178
+0.08%
$ 16.06 million $ 883,560
Jan 13, 1 AM $ 0.0178
-0.28%
$ 16.05 million $ 880,512
Jan 13, 12 AM $ 0.0178
-0.73%
$ 16.09 million $ 870,084
Jan 12, 11 PM $ 0.0179
+0.45%
$ 16.21 million $ 877,760
Jan 12, 10 PM $ 0.0179
+1.12%
$ 16.14 million $ 883,540
Jan 12, 9 PM $ 0.0177
-0.09%
$ 15.96 million $ 881,137
Jan 12, 8 PM $ 0.0177
-1.14%
$ 15.97 million $ 879,097
Jan 12, 7 PM $ 0.0179
-0.05%
$ 16.15 million $ 881,844
Jan 12, 6 PM $ 0.0179
+0.16%
$ 16.16 million $ 883,346
Jan 12, 5 PM $ 0.0179
-0.76%
$ 16.14 million $ 883,674
Jan 12, 4 PM $ 0.018
+0.01%
$ 16.26 million $ 881,925
Jan 12, 3 PM $ 0.018
+0.51%
$ 16.26 million $ 886,577
Jan 12, 2 PM $ 0.0179
+1.21%
$ 16.18 million $ 886,242
Jan 12, 1 PM $ 0.0177
-0.23%
$ 15.98 million $ 874,961