BabySwap Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0158
-0.33%
$ 14.12 million $ 767,387
Apr 23, 7 PM $ 0.0158
-1.71%
$ 14.17 million $ 765,529
Apr 23, 6 PM $ 0.0161
+1.46%
$ 14.42 million $ 739,634
Apr 23, 5 PM $ 0.0159
+0.44%
$ 14.24 million $ 725,331
Apr 23, 4 PM $ 0.0158
-0.26%
$ 14.19 million $ 723,354
Apr 23, 3 PM $ 0.0159
-0.31%
$ 14.24 million $ 723,743
Apr 23, 2 PM $ 0.0159
+1.22%
$ 14.29 million $ 722,466
Apr 23, 1 PM $ 0.0157
-0.25%
$ 14.12 million $ 721,035
Apr 23, 12 PM $ 0.0158
+0.37%
$ 14.14 million $ 711,965
Apr 23, 11 AM $ 0.0157
+0.54%
$ 14.09 million $ 708,071
Apr 23, 10 AM $ 0.0156
-0.19%
$ 13.98 million $ 709,134
Apr 23, 9 AM $ 0.0156
-1.09%
$ 14.02 million $ 705,265
Apr 23, 8 AM $ 0.0158
+0.14%
$ 14.17 million $ 705,200
Apr 23, 7 AM $ 0.0158
+0.05%
$ 14.15 million $ 702,772
Apr 23, 6 AM $ 0.0158
+0.07%
$ 14.15 million $ 706,020
Apr 23, 5 AM $ 0.0158
+0.19%
$ 14.14 million $ 726,477
Apr 23, 4 AM $ 0.0157
-1.42%
$ 14.11 million $ 726,310
Apr 23, 3 AM $ 0.016
-1.29%
$ 14.31 million $ 720,912
Apr 23, 2 AM $ 0.0162
+0.79%
$ 14.5 million $ 705,809
Apr 23, 1 AM $ 0.016
-0.67%
$ 14.39 million $ 698,325
Apr 23, 12 AM $ 0.0162
+0.03%
$ 14.48 million $ 728,938
Apr 22, 11 PM $ 0.0162
-0.91%
$ 14.47 million $ 728,352
Apr 22, 10 PM $ 0.0163
-0.98%
$ 14.6 million $ 728,285
Apr 22, 9 PM $ 0.0165
-0.01%
$ 14.75 million $ 730,706
Apr 22, 8 PM $ 0.0165
+0.04%
$ 14.75 million $ 740,581
Apr 22, 7 PM $ 0.0164
+0.16%
$ 14.73 million $ 745,197
Apr 22, 6 PM $ 0.0164
-0.89%
$ 14.71 million $ 742,217
Apr 22, 5 PM $ 0.0166
+0.93%
$ 14.84 million $ 742,910
Apr 22, 4 PM $ 0.0164
+0.47%
$ 14.7 million $ 740,969
Apr 22, 3 PM $ 0.0164
+0.07%
$ 14.65 million $ 740,388
Apr 22, 2 PM $ 0.0163
-0.13%
$ 14.65 million $ 741,085
Apr 22, 1 PM $ 0.0164
+0.20%
$ 14.66 million $ 741,554
Apr 22, 12 PM $ 0.0163
-0.82%
$ 14.63 million $ 742,152
Apr 22, 11 AM $ 0.0165
-0.02%
$ 14.74 million $ 754,666
Apr 22, 10 AM $ 0.0165
+0.10%
$ 14.75 million $ 755,594
Apr 22, 9 AM $ 0.0164
-0.91%
$ 14.71 million $ 756,541
Apr 22, 8 AM $ 0.0166
+0.80%
$ 14.85 million $ 759,157
Apr 22, 7 AM $ 0.0164
-0.56%
$ 14.74 million $ 769,492
Apr 22, 6 AM $ 0.0165
+0.77%
$ 14.82 million $ 768,311
Apr 22, 5 AM $ 0.0164
+0.70%
$ 14.71 million $ 794,871
Apr 22, 4 AM $ 0.0163
-0.03%
$ 14.6 million $ 826,538
Apr 22, 3 AM $ 0.0163
-0.23%
$ 14.61 million $ 828,544
Apr 22, 2 AM $ 0.0163
+1.00%
$ 14.64 million $ 827,554
Apr 22, 1 AM $ 0.0162
+1.37%
$ 14.5 million $ 817,416
Apr 22, 12 AM $ 0.016
-0.56%
$ 14.3 million $ 787,737
Apr 21, 11 PM $ 0.0161
+0.57%
$ 14.38 million $ 794,399
Apr 21, 10 PM $ 0.016
-0.52%
$ 14.3 million $ 798,481
Apr 21, 9 PM $ 0.016
-0.71%
$ 14.37 million $ 795,934
Apr 21, 8 PM $ 0.0162
+0.65%
$ 14.48 million $ 789,525
Apr 21, 7 PM $ 0.0161
+0.28%
$ 14.38 million $ 789,623