Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.0143
-0.98%
$12.78 million $1.05 million
Jun 21, 8 AM $0.0144
+0.82%
$12.9 million $1.05 million
Jun 21, 7 AM $0.0143
+0.36%
$12.8 million $1.04 million
Jun 21, 6 AM $0.0143
-0.03%
$12.75 million $1.05 million
Jun 21, 5 AM $0.0143
-0.82%
$12.76 million $1.06 million
Jun 21, 4 AM $0.0144
+0.49%
$12.86 million $1.07 million
Jun 21, 3 AM $0.0143
+0.49%
$12.8 million $1.07 million
Jun 21, 2 AM $0.0143
-0.47%
$12.74 million $1.07 million
Jun 21, 1 AM $0.0143
+0.29%
$12.8 million $1.07 million
Jun 21, 12 AM $0.0143
+0.45%
$12.76 million $1.07 million
Jun 20, 11 PM $0.0142
+0.51%
$12.7 million $1.07 million
Jun 20, 10 PM $0.0141
-0.03%
$12.63 million $1.07 million
Jun 20, 9 PM $0.0141
-0.66%
$12.64 million $1.07 million
Jun 20, 8 PM $0.0142
+0.69%
$12.72 million $1.08 million
Jun 20, 7 PM $0.0141
-0.21%
$12.63 million $1.08 million
Jun 20, 6 PM $0.0142
-0.60%
$12.66 million $1.08 million
Jun 20, 5 PM $0.0143
-0.57%
$12.74 million $1.08 million
Jun 20, 4 PM $0.0143
-0.58%
$12.81 million $1.08 million
Jun 20, 3 PM $0.0144
+0.66%
$12.88 million $1.08 million
Jun 20, 2 PM $0.0143
+0.98%
$12.8 million $1.08 million
Jun 20, 1 PM $0.0142
-0.86%
$12.67 million $1.08 million
Jun 20, 12 PM $0.0143
+0.91%
$12.78 million $1.07 million
Jun 20, 11 AM $0.0142
+0.94%
$12.67 million $1.08 million
Jun 20, 10 AM $0.014
-1.86%
$12.55 million $1.08 million
Jun 20, 9 AM $0.0143
+0.94%
$12.79 million $1.08 million
Jun 20, 8 AM $0.0142
-0.11%
$12.67 million $1.11 million
Jun 20, 7 AM $0.0142
-1.23%
$12.68 million $1.11 million
Jun 20, 6 AM $0.0144
+0.99%
$12.84 million $1.11 million
Jun 20, 5 AM $0.0142
-0.01%
$12.71 million $1.1 million
Jun 20, 4 AM $0.0142
+0.24%
$12.71 million $1.1 million
Jun 20, 3 AM $0.0142
+2.84%
$12.68 million $1.1 million
Jun 20, 2 AM $0.0138
-0.46%
$12.33 million $1.11 million
Jun 20, 1 AM $0.0139
-1.32%
$12.39 million $1.11 million
Jun 20, 12 AM $0.0141
-0.14%
$12.55 million $1.11 million
Jun 19, 11 PM $0.0141
-0.68%
$12.57 million $1.11 million
Jun 19, 10 PM $0.0142
+2.50%
$12.66 million $1.12 million
Jun 19, 9 PM $0.0138
+0.08%
$12.35 million $1.11 million
Jun 19, 8 PM $0.0138
+0.02%
$12.34 million $1.11 million
Jun 19, 7 PM $0.0138
-0.19%
$12.34 million $1.11 million
Jun 19, 6 PM $0.0138
-1.03%
$12.36 million $1.11 million
Jun 19, 5 PM $0.014
-1.09%
$12.49 million $1.11 million
Jun 19, 4 PM $0.0141
+0.69%
$12.63 million $1.11 million
Jun 19, 3 PM $0.014
+0.19%
$12.54 million $1.11 million
Jun 19, 2 PM $0.014
-1.52%
$12.52 million $1.12 million
Jun 19, 1 PM $0.0142
+1.83%
$12.71 million $1.13 million
Jun 19, 12 PM $0.014
-0.34%
$12.49 million $1.13 million
Jun 19, 11 AM $0.0141
+0.09%
$12.57 million $1.13 million
Jun 19, 10 AM $0.0141
-0.37%
$12.56 million $1.13 million
Jun 19, 9 AM $0.0141
-0.26%
$12.61 million $1.13 million
Jun 19, 8 AM $0.0142
-0.26%
$12.64 million $1.1 million