BabySwap Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0161
+0.28%
$ 14.38 million $ 789,623
Apr 21, 6 PM $ 0.016
-0.37%
$ 14.3 million $ 798,565
Apr 21, 5 PM $ 0.016
+0.49%
$ 14.35 million $ 803,527
Apr 21, 4 PM $ 0.016
+0.68%
$ 14.33 million $ 806,702
Apr 21, 3 PM $ 0.0159
-1.48%
$ 14.22 million $ 814,206
Apr 21, 2 PM $ 0.0161
+0.42%
$ 14.43 million $ 819,549
Apr 21, 1 PM $ 0.016
-0.04%
$ 14.38 million $ 824,368
Apr 21, 12 PM $ 0.0161
-0.06%
$ 14.38 million $ 824,191
Apr 21, 11 AM $ 0.0161
-0.56%
$ 14.39 million $ 815,511
Apr 21, 10 AM $ 0.0162
+0.57%
$ 14.47 million $ 816,307
Apr 21, 9 AM $ 0.0161
+0.52%
$ 14.39 million $ 816,096
Apr 21, 8 AM $ 0.016
-1.30%
$ 14.32 million $ 839,559
Apr 21, 7 AM $ 0.0162
-0.73%
$ 14.51 million $ 831,564
Apr 21, 6 AM $ 0.0163
-0.49%
$ 14.61 million $ 832,054
Apr 21, 5 AM $ 0.0164
+1.02%
$ 14.71 million $ 789,995
Apr 21, 4 AM $ 0.0162
+1.06%
$ 14.56 million $ 785,963
Apr 21, 3 AM $ 0.0161
+0.12%
$ 14.41 million $ 796,386
Apr 21, 2 AM $ 0.0161
-1.25%
$ 14.39 million $ 796,353
Apr 21, 1 AM $ 0.0163
+0.31%
$ 14.57 million $ 797,697
Apr 21, 12 AM $ 0.0162
-0.06%
$ 14.52 million $ 796,813
Apr 20, 11 PM $ 0.0162
+1.19%
$ 14.53 million $ 794,294
Apr 20, 10 PM $ 0.016
+0.81%
$ 14.36 million $ 791,820
Apr 20, 9 PM $ 0.0159
-0.15%
$ 14.23 million $ 792,447
Apr 20, 8 PM $ 0.016
-0.36%
$ 14.32 million $ 788,961
Apr 20, 7 PM $ 0.0161
-0.85%
$ 14.41 million $ 783,993
Apr 20, 6 PM $ 0.0162
+2.27%
$ 14.51 million $ 775,375
Apr 20, 5 PM $ 0.0159
+0.87%
$ 14.24 million $ 771,595
Apr 20, 4 PM $ 0.0158
+1.20%
$ 14.16 million $ 768,944
Apr 20, 3 PM $ 0.0156
+0.73%
$ 13.93 million $ 764,567
Apr 20, 2 PM $ 0.0154
+0.08%
$ 13.83 million $ 800,291
Apr 20, 1 PM $ 0.0154
+1.00%
$ 13.82 million $ 858,280
Apr 20, 12 PM $ 0.0153
+0.18%
$ 13.68 million $ 889,338
Apr 20, 11 AM $ 0.0152
-0.87%
$ 13.66 million $ 996,782
Apr 20, 10 AM $ 0.0154
-0.05%
$ 13.78 million $ 1.07 million
Apr 20, 9 AM $ 0.0154
-0.61%
$ 13.76 million $ 1.11 million
Apr 20, 8 AM $ 0.0155
-0.81%
$ 13.85 million $ 1.09 million
Apr 20, 7 AM $ 0.0156
+0.76%
$ 13.96 million $ 1.1 million
Apr 20, 6 AM $ 0.0155
-1.41%
$ 13.85 million $ 1.12 million
Apr 20, 5 AM $ 0.0157
+1.41%
$ 14.05 million $ 1.15 million
Apr 20, 4 AM $ 0.0155
+0.84%
$ 13.85 million $ 1.16 million
Apr 20, 3 AM $ 0.0153
-1.66%
$ 13.74 million $ 1.16 million
Apr 20, 2 AM $ 0.0156
+1.52%
$ 13.97 million $ 1.17 million
Apr 20, 1 AM $ 0.0154
+0.45%
$ 13.76 million $ 1.17 million
Apr 20, 12 AM $ 0.0153
+1.11%
$ 13.7 million $ 1.17 million
Apr 19, 11 PM $ 0.0151
-0.35%
$ 13.56 million $ 1.17 million
Apr 19, 10 PM $ 0.0152
-0.40%
$ 13.61 million $ 1.17 million
Apr 19, 9 PM $ 0.0152
-0.24%
$ 13.66 million $ 1.16 million
Apr 19, 8 PM $ 0.0153
-0.30%
$ 13.69 million $ 1.17 million
Apr 19, 7 PM $ 0.0153
+0.62%
$ 13.74 million $ 1.17 million
Apr 19, 6 PM $ 0.0152
-0.36%
$ 13.65 million $ 1.17 million