BabySwap Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0179
+1.21%
$ 16.18 million $ 886,242
Jan 12, 1 PM $ 0.0177
-0.23%
$ 15.98 million $ 874,961
Jan 12, 12 PM $ 0.0177
-0.12%
$ 16.02 million $ 873,364
Jan 12, 11 AM $ 0.0177
+0.08%
$ 16.04 million $ 871,781
Jan 12, 10 AM $ 0.0177
-0.98%
$ 16.03 million $ 868,854
Jan 12, 9 AM $ 0.0179
-0.57%
$ 16.2 million $ 861,681
Jan 12, 8 AM $ 0.018
-1.01%
$ 16.29 million $ 868,101
Jan 12, 7 AM $ 0.0182
-0.36%
$ 16.45 million $ 855,770
Jan 12, 6 AM $ 0.0183
+0.41%
$ 16.51 million $ 861,554
Jan 12, 5 AM $ 0.0182
+0.20%
$ 16.45 million $ 828,786
Jan 12, 4 AM $ 0.0182
+0.37%
$ 16.41 million $ 785,684
Jan 12, 3 AM $ 0.0181
-0.55%
$ 16.35 million $ 789,387
Jan 12, 2 AM $ 0.0182
+1.46%
$ 16.44 million $ 778,921
Jan 12, 1 AM $ 0.0179
-0.10%
$ 16.21 million $ 815,223
Jan 12, 12 AM $ 0.0179
-0.09%
$ 16.22 million $ 801,739
Jan 11, 11 PM $ 0.018
-0.17%
$ 16.23 million $ 799,653
Jan 11, 10 PM $ 0.018
+0.28%
$ 16.26 million $ 804,280
Jan 11, 9 PM $ 0.0179
-0.27%
$ 16.22 million $ 827,447
Jan 11, 8 PM $ 0.018
-0.31%
$ 16.26 million $ 835,298
Jan 11, 7 PM $ 0.0181
-0.64%
$ 16.31 million $ 837,163
Jan 11, 6 PM $ 0.0182
-0.16%
$ 16.41 million $ 851,022
Jan 11, 5 PM $ 0.0182
-0.18%
$ 16.44 million $ 905,939
Jan 11, 4 PM $ 0.0182
+0.39%
$ 16.47 million $ 1.07 million
Jan 11, 3 PM $ 0.0182
-0.71%
$ 16.4 million $ 1.07 million
Jan 11, 2 PM $ 0.0183
+0.66%
$ 16.52 million $ 1.07 million
Jan 11, 1 PM $ 0.0182
-0.79%
$ 16.41 million $ 1.08 million
Jan 11, 12 PM $ 0.0183
+0.05%
$ 16.54 million $ 1.08 million
Jan 11, 11 AM $ 0.0183
-0.15%
$ 16.54 million $ 1.08 million
Jan 11, 10 AM $ 0.0183
+0.19%
$ 16.56 million $ 1.08 million
Jan 11, 9 AM $ 0.0183
+0.98%
$ 16.53 million $ 1.08 million
Jan 11, 8 AM $ 0.0181
-0.06%
$ 16.37 million $ 1.08 million
Jan 11, 7 AM $ 0.0181
-0.17%
$ 16.38 million $ 1.08 million
Jan 11, 6 AM $ 0.0182
-0.11%
$ 16.4 million $ 1.07 million
Jan 11, 5 AM $ 0.0182
-0.16%
$ 16.42 million $ 1.07 million
Jan 11, 4 AM $ 0.0182
+0.24%
$ 16.45 million $ 1.09 million
Jan 11, 3 AM $ 0.0182
-0.14%
$ 16.41 million $ 1.08 million
Jan 11, 2 AM $ 0.0182
+0.19%
$ 16.43 million $ 1.09 million
Jan 11, 1 AM $ 0.0182
+0.50%
$ 16.4 million $ 1.1 million
Jan 11, 12 AM $ 0.0181
+0.20%
$ 16.31 million $ 1.39 million
Jan 10, 11 PM $ 0.018
+0.17%
$ 16.28 million $ 1.46 million
Jan 10, 10 PM $ 0.018
-1.14%
$ 16.25 million $ 1.6 million
Jan 10, 9 PM $ 0.0182
-0.79%
$ 16.44 million $ 1.58 million
Jan 10, 8 PM $ 0.0183
-0.04%
$ 16.57 million $ 1.58 million
Jan 10, 7 PM $ 0.0183
+0.09%
$ 16.58 million $ 1.62 million
Jan 10, 6 PM $ 0.0183
+0.23%
$ 16.56 million $ 1.62 million
Jan 10, 5 PM $ 0.0183
-3.76%
$ 16.52 million $ 1.59 million
Jan 10, 4 PM $ 0.019
-0.20%
$ 17.16 million $ 1.45 million
Jan 10, 3 PM $ 0.019
-0.02%
$ 17.2 million $ 1.49 million
Jan 10, 2 PM $ 0.019
-0.07%
$ 17.2 million $ 1.56 million
Jan 10, 1 PM $ 0.0191
-0.87%
$ 17.21 million $ 1.71 million