Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0142
-0.26%
$12.64 million $1.1 million
Jun 19, 7 AM $0.0142
+0.35%
$12.67 million $1.1 million
Jun 19, 6 AM $0.0141
-0.54%
$12.63 million $1.1 million
Jun 19, 5 AM $0.0142
-0.52%
$12.7 million $1.11 million
Jun 19, 4 AM $0.0143
-1.12%
$12.75 million $1.11 million
Jun 19, 3 AM $0.0144
-0.74%
$12.89 million $1.12 million
Jun 19, 2 AM $0.0145
+0.22%
$12.99 million $1.11 million
Jun 19, 1 AM $0.0145
-1.33%
$12.96 million $1.12 million
Jun 19, 12 AM $0.0147
+1.02%
$13.13 million $1.14 million
Jun 18, 11 PM $0.0146
-0.30%
$13.01 million $1.14 million
Jun 18, 10 PM $0.0146
-1.37%
$13.04 million $1.13 million
Jun 18, 9 PM $0.0148
-0.59%
$13.21 million $1.13 million
Jun 18, 8 PM $0.0149
-0.24%
$13.3 million $1.13 million
Jun 18, 7 PM $0.0149
+0.19%
$13.34 million $1.13 million
Jun 18, 6 PM $0.0149
+0.76%
$13.34 million $1.14 million
Jun 18, 5 PM $0.0148
+0.09%
$13.24 million $1.15 million
Jun 18, 4 PM $0.0148
+1.26%
$13.23 million $1.15 million
Jun 18, 3 PM $0.0146
-3.67%
$13.09 million $1.15 million
Jun 18, 2 PM $0.0152
-0.30%
$13.59 million $1.14 million
Jun 18, 1 PM $0.0153
-0.30%
$13.66 million $1.13 million
Jun 18, 12 PM $0.0153
-0.59%
$13.67 million $1.14 million
Jun 18, 11 AM $0.0154
-0.92%
$13.76 million $1.14 million
Jun 18, 10 AM $0.0155
-0.74%
$13.83 million $1.14 million
Jun 18, 9 AM $0.0156
-0.65%
$13.93 million $1.14 million
Jun 18, 8 AM $0.0157
-0.47%
$14.02 million $1.14 million
Jun 18, 7 AM $0.0158
-0.88%
$14.08 million $1.15 million
Jun 18, 6 AM $0.0159
+1.99%
$14.21 million $1.15 million
Jun 18, 5 AM $0.0156
-0.21%
$13.93 million $1.15 million
Jun 18, 4 AM $0.0156
-0.60%
$13.96 million $1.15 million
Jun 18, 3 AM $0.0157
+0.60%
$14.05 million $1.15 million
Jun 18, 2 AM $0.0156
-0.57%
$13.97 million $1.16 million
Jun 18, 1 AM $0.0157
-0.91%
$14.05 million $1.16 million
Jun 18, 12 AM $0.0159
+3.03%
$14.17 million $1.15 million
Jun 17, 11 PM $0.0154
-0.34%
$13.77 million $1.16 million
Jun 17, 10 PM $0.0154
-0.25%
$13.81 million $1.16 million
Jun 17, 9 PM $0.0155
+0.14%
$13.85 million $1.16 million
Jun 17, 8 PM $0.0155
-0.02%
$13.83 million $1.17 million
Jun 17, 7 PM $0.0155
-1.34%
$13.83 million $1.17 million
Jun 17, 6 PM $0.0157
-0.68%
$14.02 million $1.17 million
Jun 17, 5 PM $0.0158
-0.64%
$14.11 million $1.17 million
Jun 17, 4 PM $0.0159
-0.55%
$14.2 million $1.18 million
Jun 17, 3 PM $0.016
-0.28%
$14.28 million $1.2 million
Jun 17, 2 PM $0.016
-0.03%
$14.32 million $1.23 million
Jun 17, 1 PM $0.016
-0.09%
$14.33 million $1.26 million
Jun 17, 12 PM $0.016
-0.50%
$14.34 million $1.26 million
Jun 17, 11 AM $0.0161
+0.95%
$14.41 million $1.27 million
Jun 17, 10 AM $0.016
-0.35%
$14.28 million $1.27 million
Jun 17, 9 AM $0.016
+0.54%
$14.33 million $1.28 million
Jun 17, 8 AM $0.0159
-0.77%
$14.22 million $1.34 million
Jun 17, 7 AM $0.016
+0.10%
$14.33 million $1.54 million