BabySwap Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.019
-0.07%
$ 17.2 million $ 1.56 million
Jan 10, 1 PM $ 0.0191
-0.87%
$ 17.21 million $ 1.71 million
Jan 10, 12 PM $ 0.0192
+0.67%
$ 17.36 million $ 1.74 million
Jan 10, 11 AM $ 0.0191
-0.14%
$ 17.25 million $ 1.75 million
Jan 10, 10 AM $ 0.0191
+0.49%
$ 17.27 million $ 1.75 million
Jan 10, 9 AM $ 0.019
+0.59%
$ 17.19 million $ 1.79 million
Jan 10, 8 AM $ 0.0189
-0.57%
$ 17.09 million $ 1.94 million
Jan 10, 7 AM $ 0.019
+0.59%
$ 17.18 million $ 2.03 million
Jan 10, 6 AM $ 0.0189
+0.60%
$ 17.1 million $ 2.09 million
Jan 10, 5 AM $ 0.0188
-0.74%
$ 16.98 million $ 2.12 million
Jan 10, 4 AM $ 0.0189
-0.69%
$ 17.11 million $ 2.19 million
Jan 10, 3 AM $ 0.0191
-1.07%
$ 17.23 million $ 2.2 million
Jan 10, 2 AM $ 0.0193
-1.95%
$ 17.42 million $ 2.2 million
Jan 10, 1 AM $ 0.0197
+3.36%
$ 17.77 million $ 2.17 million
Jan 10, 12 AM $ 0.019
+1.27%
$ 17.18 million $ 1.93 million
Jan 9, 11 PM $ 0.0188
-2.10%
$ 16.98 million $ 1.85 million
Jan 9, 10 PM $ 0.0192
+0.07%
$ 17.34 million $ 2.14 million
Jan 9, 9 PM $ 0.0192
+0.61%
$ 17.33 million $ 2.13 million
Jan 9, 8 PM $ 0.0191
+0.35%
$ 17.23 million $ 2.14 million
Jan 9, 7 PM $ 0.019
-0.89%
$ 17.17 million $ 2.15 million
Jan 9, 6 PM $ 0.0192
-1.16%
$ 17.33 million $ 2.22 million
Jan 9, 5 PM $ 0.0194
-0.86%
$ 17.53 million $ 2.22 million
Jan 9, 4 PM $ 0.0196
-0.72%
$ 17.68 million $ 2.26 million
Jan 9, 3 PM $ 0.0197
-0.19%
$ 17.81 million $ 2.32 million
Jan 9, 2 PM $ 0.0198
+1.58%
$ 17.85 million $ 2.32 million
Jan 9, 1 PM $ 0.0195
+1.57%
$ 17.57 million $ 3.15 million
Jan 9, 12 PM $ 0.0192
+0.58%
$ 17.3 million $ 3.48 million
Jan 9, 11 AM $ 0.019
+0.05%
$ 17.2 million $ 3.77 million
Jan 9, 10 AM $ 0.019
-0.17%
$ 17.19 million $ 4.02 million
Jan 9, 9 AM $ 0.019
-2.11%
$ 17.2 million $ 4.11 million
Jan 9, 8 AM $ 0.0194
-2.84%
$ 17.57 million $ 4.02 million
Jan 9, 7 AM $ 0.02
+1.48%
$ 18.08 million $ 4.01 million
Jan 9, 6 AM $ 0.0197
+0.07%
$ 17.8 million $ 4.04 million
Jan 9, 5 AM $ 0.0197
+1.84%
$ 17.79 million $ 4.08 million
Jan 9, 4 AM $ 0.0193
+0.49%
$ 17.46 million $ 4.07 million
Jan 9, 3 AM $ 0.0192
+2.62%
$ 17.36 million $ 4.29 million
Jan 9, 2 AM $ 0.0187
+0.07%
$ 16.93 million $ 4.67 million
Jan 9, 1 AM $ 0.0187
-0.64%
$ 16.91 million $ 4.94 million
Jan 9, 12 AM $ 0.0189
+1.51%
$ 17.03 million $ 5.15 million
Jan 8, 11 PM $ 0.0186
-1.45%
$ 16.8 million $ 5.45 million
Jan 8, 10 PM $ 0.0188
+1.31%
$ 17.03 million $ 5.52 million
Jan 8, 9 PM $ 0.0186
+0.59%
$ 16.8 million $ 6.41 million
Jan 8, 8 PM $ 0.0185
-2.08%
$ 16.7 million $ 7.25 million
Jan 8, 7 PM $ 0.0189
+0.07%
$ 17.06 million $ 7.23 million
Jan 8, 6 PM $ 0.0188
-0.55%
$ 17.01 million $ 7.2 million
Jan 8, 5 PM $ 0.0189
-0.84%
$ 17.11 million $ 7.21 million
Jan 8, 4 PM $ 0.0191
-1.64%
$ 17.25 million $ 7.19 million
Jan 8, 3 PM $ 0.0194
+1.31%
$ 17.52 million $ 7.2 million
Jan 8, 2 PM $ 0.0192
-7.52%
$ 17.34 million $ 7.35 million
Jan 8, 1 PM $ 0.0207
+8.00%
$ 18.89 million $ 6.83 million