BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0137
+1.56%
$ 12.36 million $ 742,651
Jun 2, 3 PM $ 0.0135
-2.38%
$ 12.17 million $ 746,489
Jun 2, 2 PM $ 0.0139
-1.23%
$ 12.47 million $ 714,093
Jun 2, 1 PM $ 0.014
+1.36%
$ 12.62 million $ 708,705
Jun 2, 12 PM $ 0.0139
-0.18%
$ 12.45 million $ 709,230
Jun 2, 11 AM $ 0.0139
-0.31%
$ 12.48 million $ 706,033
Jun 2, 10 AM $ 0.0139
+0.79%
$ 12.52 million $ 706,845
Jun 2, 9 AM $ 0.0138
-0.77%
$ 12.42 million $ 711,002
Jun 2, 8 AM $ 0.0139
+0.33%
$ 12.52 million $ 710,150
Jun 2, 7 AM $ 0.0139
+0.16%
$ 12.48 million $ 711,114
Jun 2, 6 AM $ 0.0139
+0.20%
$ 12.46 million $ 720,169
Jun 2, 5 AM $ 0.0138
-0.84%
$ 12.43 million $ 733,301
Jun 2, 4 AM $ 0.0139
-0.51%
$ 12.54 million $ 733,429
Jun 2, 3 AM $ 0.014
+1.22%
$ 12.6 million $ 733,392
Jun 2, 2 AM $ 0.0139
-0.20%
$ 12.45 million $ 732,661
Jun 2, 1 AM $ 0.0139
-1.06%
$ 12.48 million $ 725,784
Jun 2, 12 AM $ 0.014
-0.35%
$ 12.61 million $ 721,786
Jun 1, 11 PM $ 0.0141
-0.53%
$ 12.64 million $ 720,889
Jun 1, 10 PM $ 0.0141
+0.00%
$ 12.71 million $ 720,014
Jun 1, 9 PM $ 0.0141
-0.07%
$ 12.71 million $ 719,280
Jun 1, 8 PM $ 0.0141
-1.06%
$ 12.72 million $ 718,106
Jun 1, 7 PM $ 0.0143
+1.31%
$ 12.85 million $ 718,636
Jun 1, 6 PM $ 0.0141
-0.95%
$ 12.69 million $ 722,694
Jun 1, 5 PM $ 0.0142
+0.53%
$ 12.81 million $ 726,710
Jun 1, 4 PM $ 0.0142
+1.92%
$ 12.74 million $ 723,991
Jun 1, 3 PM $ 0.0139
-0.62%
$ 12.5 million $ 720,824
Jun 1, 2 PM $ 0.014
+0.65%
$ 12.58 million $ 719,711
Jun 1, 1 PM $ 0.0139
+0.12%
$ 12.5 million $ 718,383
Jun 1, 12 PM $ 0.0139
-0.44%
$ 12.48 million $ 724,620
Jun 1, 11 AM $ 0.0139
-0.41%
$ 12.54 million $ 733,211
Jun 1, 10 AM $ 0.014
-0.58%
$ 12.59 million $ 732,229
Jun 1, 9 AM $ 0.0141
-0.83%
$ 12.66 million $ 729,490
Jun 1, 8 AM $ 0.0142
+0.93%
$ 12.76 million $ 730,025
Jun 1, 7 AM $ 0.0141
-0.78%
$ 12.65 million $ 732,293
Jun 1, 6 AM $ 0.0141
-1.44%
$ 12.72 million $ 723,598
Jun 1, 5 AM $ 0.0143
-0.46%
$ 12.9 million $ 711,954
Jun 1, 4 AM $ 0.0144
-0.60%
$ 12.96 million $ 711,812
Jun 1, 3 AM $ 0.0145
+0.01%
$ 13.04 million $ 716,444
Jun 1, 2 AM $ 0.0145
+0.33%
$ 13.04 million $ 718,197
Jun 1, 1 AM $ 0.0145
-1.03%
$ 13 million $ 717,909
Jun 1, 12 AM $ 0.0146
+1.05%
$ 13.13 million $ 718,172
May 31, 11 PM $ 0.0144
-0.01%
$ 13 million $ 718,996
May 31, 10 PM $ 0.0145
+0.31%
$ 13.01 million $ 733,113
May 31, 9 PM $ 0.0144
+0.29%
$ 12.96 million $ 736,108
May 31, 8 PM $ 0.0144
-0.05%
$ 12.92 million $ 736,886
May 31, 7 PM $ 0.0144
+0.34%
$ 12.92 million $ 737,047
May 31, 6 PM $ 0.0143
-0.50%
$ 12.88 million $ 739,989
May 31, 5 PM $ 0.0144
+0.51%
$ 12.94 million $ 736,463
May 31, 4 PM $ 0.0143
-0.19%
$ 12.87 million $ 739,738
May 31, 3 PM $ 0.0143
-0.47%
$ 12.89 million $ 738,392