BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0127
+0.72%
$ 11.27 million $ 979,627
Jul 18, 11 AM $ 0.0126
+0.07%
$ 11.19 million $ 989,270
Jul 18, 10 AM $ 0.0126
-0.01%
$ 11.18 million $ 996,904
Jul 18, 9 AM $ 0.0126
-0.79%
$ 11.18 million $ 997,134
Jul 18, 8 AM $ 0.0127
+0.15%
$ 11.27 million $ 998,217
Jul 18, 7 AM $ 0.0126
+0.16%
$ 11.26 million $ 999,154
Jul 18, 6 AM $ 0.0126
-0.31%
$ 11.24 million $ 998,713
Jul 18, 5 AM $ 0.0127
+0.08%
$ 11.27 million $ 998,505
Jul 18, 4 AM $ 0.0126
-0.68%
$ 11.27 million $ 1 million
Jul 18, 3 AM $ 0.0127
-0.43%
$ 11.34 million $ 997,736
Jul 18, 2 AM $ 0.0128
-0.13%
$ 11.39 million $ 998,133
Jul 18, 1 AM $ 0.0128
+0.52%
$ 11.41 million $ 1 million
Jul 18, 12 AM $ 0.0127
-0.22%
$ 11.35 million $ 1 million
Jul 17, 11 PM $ 0.0128
-0.12%
$ 11.38 million $ 1 million
Jul 17, 10 PM $ 0.0128
+0.18%
$ 11.39 million $ 1.01 million
Jul 17, 9 PM $ 0.0128
+0.08%
$ 11.37 million $ 1.01 million
Jul 17, 8 PM $ 0.0127
-0.38%
$ 11.36 million $ 1.01 million
Jul 17, 7 PM $ 0.0128
-1.02%
$ 11.4 million $ 1.01 million
Jul 17, 6 PM $ 0.0129
-0.06%
$ 11.52 million $ 1.01 million
Jul 17, 5 PM $ 0.0129
+0.18%
$ 11.53 million $ 1.01 million
Jul 17, 4 PM $ 0.0129
-0.20%
$ 11.51 million $ 1.01 million
Jul 17, 3 PM $ 0.0129
-0.47%
$ 11.53 million $ 1.01 million
Jul 17, 2 PM $ 0.013
-0.13%
$ 11.59 million $ 1.02 million
Jul 17, 1 PM $ 0.013
-1.04%
$ 11.6 million $ 1.01 million
Jul 17, 12 PM $ 0.0132
+2.25%
$ 11.72 million $ 1.01 million
Jul 17, 11 AM $ 0.0129
+0.46%
$ 11.46 million $ 1 million
Jul 17, 10 AM $ 0.0128
-0.16%
$ 11.41 million $ 1 million
Jul 17, 9 AM $ 0.0128
+0.09%
$ 11.43 million $ 1 million
Jul 17, 8 AM $ 0.0128
+0.20%
$ 11.42 million $ 997,239
Jul 17, 7 AM $ 0.0128
-0.29%
$ 11.4 million $ 1 million
Jul 17, 6 AM $ 0.0128
+0.32%
$ 11.43 million $ 1 million
Jul 17, 5 AM $ 0.0128
-1.02%
$ 11.39 million $ 1.01 million
Jul 17, 4 AM $ 0.0129
+0.06%
$ 11.51 million $ 1.01 million
Jul 17, 3 AM $ 0.0129
+1.05%
$ 11.5 million $ 1.01 million
Jul 17, 2 AM $ 0.0128
-0.25%
$ 11.39 million $ 1.01 million
Jul 17, 1 AM $ 0.0128
-1.77%
$ 11.41 million $ 1.01 million
Jul 17, 12 AM $ 0.013
+0.57%
$ 11.62 million $ 1.01 million
Jul 16, 11 PM $ 0.013
-0.18%
$ 11.56 million $ 1 million
Jul 16, 10 PM $ 0.013
-0.79%
$ 11.58 million $ 1 million
Jul 16, 9 PM $ 0.0131
+0.10%
$ 11.67 million $ 1 million
Jul 16, 8 PM $ 0.0131
+0.42%
$ 11.66 million $ 1 million
Jul 16, 7 PM $ 0.013
+0.53%
$ 11.61 million $ 1 million
Jul 16, 6 PM $ 0.0129
-0.22%
$ 11.55 million $ 1 million
Jul 16, 5 PM $ 0.013
-0.80%
$ 11.57 million $ 1 million
Jul 16, 4 PM $ 0.0131
-0.50%
$ 11.66 million $ 1 million
Jul 16, 3 PM $ 0.0131
+0.42%
$ 11.72 million $ 1 million
Jul 16, 2 PM $ 0.0131
-0.39%
$ 11.67 million $ 1.01 million
Jul 16, 1 PM $ 0.0131
-0.05%
$ 11.72 million $ 1.01 million
Jul 16, 12 PM $ 0.0132
-0.29%
$ 11.73 million $ 1.01 million
Jul 16, 11 AM $ 0.0132
-0.02%
$ 11.76 million $ 1.01 million