Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0106
-0.17%
$9.47 million $196,143
Sep 15, 3 PM $0.0106
+0.80%
$9.5 million $196,073
Sep 15, 2 PM $0.0105
-1.52%
$9.41 million $199,044
Sep 15, 1 PM $0.0107
-0.85%
$9.57 million $208,329
Sep 15, 12 PM $0.0108
+1.02%
$9.65 million $209,845
Sep 15, 11 AM $0.0107
-0.15%
$9.55 million $204,904
Sep 15, 10 AM $0.0107
-0.58%
$9.56 million $210,738
Sep 15, 9 AM $0.0108
+0.30%
$9.62 million $214,455
Sep 15, 8 AM $0.0107
-1.97%
$9.59 million $223,730
Sep 15, 7 AM $0.0109
-1.12%
$9.78 million $217,877
Sep 15, 6 AM $0.0111
-0.62%
$9.89 million $221,773
Sep 15, 5 AM $0.0111
-0.49%
$9.95 million $223,934
Sep 15, 4 AM $0.0112
-0.90%
$10 million $218,284
Sep 15, 3 AM $0.0113
-0.05%
$10.09 million $208,865
Sep 15, 2 AM $0.0113
+1.29%
$10.1 million $185,330
Sep 15, 1 AM $0.0112
-0.70%
$9.98 million $188,249
Sep 15, 12 AM $0.0113
-1.86%
$10.08 million $203,670
Sep 14, 11 PM $0.0115
-0.07%
$10.28 million $207,404
Sep 14, 10 PM $0.0115
-0.33%
$10.32 million $200,448
Sep 14, 9 PM $0.0116
-0.83%
$10.36 million $204,890
Sep 14, 8 PM $0.0117
+1.44%
$10.45 million $203,350
Sep 14, 7 PM $0.0115
-1.24%
$10.3 million $199,343
Sep 14, 6 PM $0.0116
-0.39%
$10.42 million $198,622
Sep 14, 5 PM $0.0117
+0.52%
$10.45 million $194,202
Sep 14, 4 PM $0.0116
+1.44%
$10.39 million $195,807
Sep 14, 3 PM $0.0115
-0.94%
$10.26 million $199,111
Sep 14, 2 PM $0.0115
-4.28%
$10.33 million $204,418
Sep 14, 1 PM $0.0121
+1.00%
$10.8 million $219,292
Sep 14, 12 PM $0.012
+1.00%
$10.7 million $222,226
Sep 14, 11 AM $0.0118
+0.67%
$10.6 million $225,635
Sep 14, 10 AM $0.0117
-1.76%
$10.5 million $223,669
Sep 14, 9 AM $0.0119
-6.66%
$10.69 million $224,142
Sep 14, 8 AM $0.0128
+1.83%
$11.45 million $215,419
Sep 14, 7 AM $0.0126
-0.65%
$11.25 million $209,461
Sep 14, 6 AM $0.0126
+0.15%
$11.32 million $206,265
Sep 14, 5 AM $0.0127
-0.98%
$11.33 million $200,799
Sep 14, 4 AM $0.0128
+2.75%
$11.44 million $196,242
Sep 14, 3 AM $0.0124
+1.11%
$11.14 million $187,806
Sep 14, 2 AM $0.0123
-1.68%
$11.02 million $171,640
Sep 14, 1 AM $0.0125
+2.74%
$11.2 million $167,750
Sep 14, 12 AM $0.0122
+0.82%
$10.9 million $151,342
Sep 13, 11 PM $0.0121
+2.41%
$10.82 million $144,854
Sep 13, 10 PM $0.0118
-2.25%
$10.56 million $147,441
Sep 13, 9 PM $0.0121
-0.39%
$10.8 million $143,333
Sep 13, 8 PM $0.0121
+0.04%
$10.85 million $141,842
Sep 13, 7 PM $0.0121
-0.07%
$10.84 million $141,847
Sep 13, 6 PM $0.0121
-0.41%
$10.85 million $141,924
Sep 13, 5 PM $0.0122
-0.23%
$10.89 million $138,251
Sep 13, 4 PM $0.0122
-2.51%
$10.92 million $136,646
Sep 13, 3 PM $0.0125
-2.02%
$11.18 million $132,064