BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0137
+1.18%
$ 12.25 million $ 792,088
Apr 9, 7 AM $ 0.0135
+0.03%
$ 12.12 million $ 776,567
Apr 9, 6 AM $ 0.0134
+0.51%
$ 12.01 million $ 761,723
Apr 9, 5 AM $ 0.0133
+0.69%
$ 11.95 million $ 753,754
Apr 9, 4 AM $ 0.0132
+0.06%
$ 11.86 million $ 753,025
Apr 9, 3 AM $ 0.0132
-0.22%
$ 11.86 million $ 752,447
Apr 9, 2 AM $ 0.0132
+0.16%
$ 11.84 million $ 747,908
Apr 9, 1 AM $ 0.0132
-0.47%
$ 11.83 million $ 743,537
Apr 9, 12 AM $ 0.0133
-0.30%
$ 11.89 million $ 742,579
Apr 8, 11 PM $ 0.0133
-0.09%
$ 11.94 million $ 733,195
Apr 8, 10 PM $ 0.0134
+0.13%
$ 12.01 million $ 736,527
Apr 8, 9 PM $ 0.0134
+1.21%
$ 12.02 million $ 741,054
Apr 8, 8 PM $ 0.0132
-0.64%
$ 11.85 million $ 742,405
Apr 8, 7 PM $ 0.0133
+1.57%
$ 11.93 million $ 730,061
Apr 8, 6 PM $ 0.0131
-0.50%
$ 11.74 million $ 732,802
Apr 8, 5 PM $ 0.0132
-0.01%
$ 11.8 million $ 761,238
Apr 8, 4 PM $ 0.0132
+0.77%
$ 11.8 million $ 841,550
Apr 8, 3 PM $ 0.0131
-0.24%
$ 11.71 million $ 846,012
Apr 8, 2 PM $ 0.0131
-1.34%
$ 11.74 million $ 888,977
Apr 8, 1 PM $ 0.0133
+1.66%
$ 11.9 million $ 958,854
Apr 8, 12 PM $ 0.0131
-0.15%
$ 11.71 million $ 955,938
Apr 8, 11 AM $ 0.0131
+0.57%
$ 11.72 million $ 990,359
Apr 8, 10 AM $ 0.013
+0.30%
$ 11.66 million $ 987,579
Apr 8, 9 AM $ 0.013
-0.39%
$ 11.62 million $ 994,326
Apr 8, 8 AM $ 0.013
+0.15%
$ 11.67 million $ 994,536
Apr 8, 7 AM $ 0.013
+0.42%
$ 11.65 million $ 1 million
Apr 8, 6 AM $ 0.0129
-0.49%
$ 11.6 million $ 1.01 million
Apr 8, 5 AM $ 0.013
-0.53%
$ 11.66 million $ 1.04 million
Apr 8, 4 AM $ 0.0131
-0.09%
$ 11.72 million $ 1.04 million
Apr 8, 3 AM $ 0.0131
-0.15%
$ 11.73 million $ 1.05 million
Apr 8, 2 AM $ 0.0131
-0.50%
$ 11.75 million $ 1.07 million
Apr 8, 1 AM $ 0.0132
+0.16%
$ 11.81 million $ 1.07 million
Apr 8, 12 AM $ 0.0131
-0.39%
$ 11.79 million $ 1.07 million
Apr 7, 11 PM $ 0.0132
+0.84%
$ 11.83 million $ 1.07 million
Apr 7, 10 PM $ 0.0131
+1.22%
$ 11.73 million $ 1.08 million
Apr 7, 9 PM $ 0.013
+1.04%
$ 11.61 million $ 1.07 million
Apr 7, 8 PM $ 0.0128
-1.75%
$ 11.49 million $ 1.07 million
Apr 7, 7 PM $ 0.013
+0.05%
$ 11.69 million $ 1.07 million
Apr 7, 6 PM $ 0.013
-1.05%
$ 11.68 million $ 1.07 million
Apr 7, 5 PM $ 0.0132
+2.88%
$ 11.81 million $ 1.05 million
Apr 7, 4 PM $ 0.0128
+1.82%
$ 11.48 million $ 967,231
Apr 7, 3 PM $ 0.0126
-1.64%
$ 11.28 million $ 961,594
Apr 7, 2 PM $ 0.0128
+1.98%
$ 11.44 million $ 913,460
Apr 7, 1 PM $ 0.0125
-0.06%
$ 11.23 million $ 825,911
Apr 7, 12 PM $ 0.0125
-0.64%
$ 11.23 million $ 822,687
Apr 7, 11 AM $ 0.0126
-0.78%
$ 11.31 million $ 788,770
Apr 7, 10 AM $ 0.0127
-0.17%
$ 11.4 million $ 792,182
Apr 7, 9 AM $ 0.0128
+0.29%
$ 11.44 million $ 797,176
Apr 7, 8 AM $ 0.0127
-0.84%
$ 11.41 million $ 832,706
Apr 7, 7 AM $ 0.0128
-0.92%
$ 11.5 million $ 824,067