BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0125
-0.01%
$ 11.13 million $ 976,931
4:56 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,034
4:55 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,112
4:54 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,054
4:53 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,054
4:52 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,044
4:51 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,090
4:50 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,032
4:49 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,027
4:48 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,972
4:47 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,972
4:46 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,912
4:45 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,917
4:44 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,917
4:43 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,946
4:42 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,946
4:41 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,864
4:40 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,864
4:39 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,854
4:38 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,874
4:37 PM $ 0.0125
-0.22%
$ 11.12 million $ 976,859
4:36 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,058
4:35 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,045
4:34 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,068
4:33 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,013
4:32 PM $ 0.0125
-0.08%
$ 11.15 million $ 977,075
4:31 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,976
4:30 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,936
4:29 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,062
4:28 PM $ 0.0125
+0.01%
$ 11.16 million $ 977,107
4:27 PM $ 0.0125
+0.05%
$ 11.16 million $ 977,067
4:26 PM $ 0.0125
+0.00%
$ 11.16 million $ 976,941
4:25 PM $ 0.0125
+0.00%
$ 11.16 million $ 976,941
4:24 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,941
4:23 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,941
4:22 PM $ 0.0125
-0.11%
$ 11.15 million $ 977,001
4:21 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,079
4:20 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,079
4:19 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,029
4:18 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,133
4:17 PM $ 0.0125
+0.02%
$ 11.16 million $ 977,133
4:16 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,112
4:15 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,109
4:14 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,114
4:13 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,114
4:12 PM $ 0.0125
+0.03%
$ 11.16 million $ 977,114
4:11 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,058
4:10 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,128
4:09 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,123
4:08 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,133