BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.016
+0.00%
$ 14.28 million $ 1.07 million
1:09 PM $ 0.016
-0.21%
$ 14.32 million $ 1.07 million
1:08 PM $ 0.016
+0.02%
$ 14.32 million $ 1.07 million
1:07 PM $ 0.016
-0.01%
$ 14.32 million $ 1.07 million
1:06 PM $ 0.016
+0.00%
$ 14.32 million $ 1.07 million
1:05 PM $ 0.016
+0.00%
$ 14.32 million $ 1.07 million
1:04 PM $ 0.016
+0.31%
$ 14.35 million $ 1.07 million
1:03 PM $ 0.016
+0.01%
$ 14.35 million $ 1.07 million
1:02 PM $ 0.016
+0.04%
$ 14.35 million $ 1.07 million
1:01 PM $ 0.016
+0.00%
$ 14.35 million $ 1.07 million
1:00 PM $ 0.0159
+0.00%
$ 14.35 million $ 1.07 million
12:59 PM $ 0.0159
+0.14%
$ 14.29 million $ 1.06 million
12:58 PM $ 0.0159
+0.02%
$ 14.29 million $ 1.06 million
12:57 PM $ 0.0159
+0.06%
$ 14.29 million $ 1.06 million
12:56 PM $ 0.0159
-0.01%
$ 14.29 million $ 1.06 million
12:55 PM $ 0.0159
+0.02%
$ 14.29 million $ 1.06 million
12:54 PM $ 0.0159
-0.03%
$ 14.26 million $ 1.06 million
12:53 PM $ 0.0159
+0.07%
$ 14.26 million $ 1.07 million
12:52 PM $ 0.0159
-0.04%
$ 14.26 million $ 1.07 million
12:51 PM $ 0.0159
-0.05%
$ 14.26 million $ 1.07 million
12:50 PM $ 0.0159
+0.00%
$ 14.26 million $ 1.07 million
12:49 PM $ 0.0159
-2.60%
$ 14.27 million $ 1.01 million
12:48 PM $ 0.0163
+0.00%
$ 14.27 million $ 1.01 million
12:47 PM $ 0.0163
-0.15%
$ 14.27 million $ 1.01 million
12:46 PM $ 0.0164
-0.09%
$ 14.27 million $ 1.01 million
12:45 PM $ 0.0164
-0.24%
$ 14.27 million $ 1.01 million
12:44 PM $ 0.0164
-0.51%
$ 14.71 million $ 998,906
12:43 PM $ 0.0165
+0.00%
$ 14.71 million $ 996,604
12:42 PM $ 0.0165
+0.00%
$ 14.71 million $ 996,606
12:41 PM $ 0.0165
-0.08%
$ 14.71 million $ 996,408
12:40 PM $ 0.0165
+0.00%
$ 14.71 million $ 996,408
12:39 PM $ 0.0165
-0.83%
$ 14.8 million $ 981,142
12:38 PM $ 0.0167
+0.00%
$ 14.8 million $ 981,142
12:37 PM $ 0.0167
-0.05%
$ 14.8 million $ 979,470
12:36 PM $ 0.0166
+0.02%
$ 14.8 million $ 979,448
12:35 PM $ 0.0166
-0.12%
$ 14.8 million $ 979,372
12:34 PM $ 0.0167
+0.24%
$ 14.93 million $ 975,485
12:33 PM $ 0.0166
+0.00%
$ 14.93 million $ 975,589
12:32 PM $ 0.0166
+0.00%
$ 14.93 million $ 975,614
12:31 PM $ 0.0166
+0.00%
$ 14.93 million $ 969,943
12:30 PM $ 0.0166
+0.01%
$ 14.93 million $ 969,934
12:29 PM $ 0.0166
-0.58%
$ 14.89 million $ 967,991
12:28 PM $ 0.0167
+0.00%
$ 14.89 million $ 967,995
12:27 PM $ 0.0167
-0.01%
$ 14.89 million $ 967,995
12:26 PM $ 0.0167
+0.01%
$ 14.89 million $ 967,786
12:25 PM $ 0.0167
+0.00%
$ 14.89 million $ 967,516
12:24 PM $ 0.0167
-0.59%
$ 14.98 million $ 966,579
12:23 PM $ 0.0168
-0.03%
$ 14.98 million $ 966,703
12:22 PM $ 0.0168
-0.05%
$ 14.98 million $ 966,788
12:21 PM $ 0.0168
+0.00%
$ 14.98 million $ 966,790