BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0147
+0.00%
$ 13.19 million $ 6.1 million
2:32 AM $ 0.0147
+0.02%
$ 13.19 million $ 6.1 million
2:31 AM $ 0.0147
-0.02%
$ 13.19 million $ 6.1 million
2:30 AM $ 0.0147
-0.34%
$ 13.19 million $ 6.1 million
2:29 AM $ 0.0148
-0.01%
$ 13.23 million $ 6.09 million
2:28 AM $ 0.0148
+0.00%
$ 13.23 million $ 6.09 million
2:27 AM $ 0.0148
+0.00%
$ 13.23 million $ 6.09 million
2:26 AM $ 0.0148
+0.00%
$ 13.23 million $ 6.09 million
2:25 AM $ 0.0148
-0.32%
$ 13.23 million $ 6.09 million
2:24 AM $ 0.0148
+0.00%
$ 13.27 million $ 6.09 million
2:23 AM $ 0.0148
+0.00%
$ 13.27 million $ 6.09 million
2:22 AM $ 0.0148
-0.01%
$ 13.27 million $ 6.09 million
2:21 AM $ 0.0148
+0.00%
$ 13.27 million $ 6.09 million
2:20 AM $ 0.0148
-0.06%
$ 13.27 million $ 6.09 million
2:19 AM $ 0.0148
+0.00%
$ 13.28 million $ 6.08 million
2:18 AM $ 0.0148
+0.00%
$ 13.28 million $ 6.08 million
2:17 AM $ 0.0148
+0.00%
$ 13.28 million $ 6.08 million
2:16 AM $ 0.0148
+0.00%
$ 13.28 million $ 6.08 million
2:15 AM $ 0.0148
-0.39%
$ 13.28 million $ 6.07 million
2:14 AM $ 0.0149
-0.01%
$ 13.34 million $ 6.07 million
2:13 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.07 million
2:12 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.07 million
2:11 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.07 million
2:10 AM $ 0.0149
-0.14%
$ 13.34 million $ 6.07 million
2:09 AM $ 0.0149
-0.01%
$ 13.36 million $ 6.06 million
2:08 AM $ 0.0149
+0.00%
$ 13.36 million $ 6.06 million
2:07 AM $ 0.0149
+0.00%
$ 13.36 million $ 6.06 million
2:06 AM $ 0.0149
+0.01%
$ 13.36 million $ 6.06 million
2:05 AM $ 0.0149
+0.03%
$ 13.36 million $ 6.06 million
2:04 AM $ 0.0149
+0.00%
$ 13.35 million $ 6.06 million
2:03 AM $ 0.0149
+0.00%
$ 13.35 million $ 6.06 million
2:02 AM $ 0.0149
+0.01%
$ 13.35 million $ 6.06 million
2:01 AM $ 0.0149
+0.00%
$ 13.35 million $ 6.06 million
2:00 AM $ 0.0149
+0.06%
$ 13.35 million $ 6.06 million
1:59 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.06 million
1:58 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.06 million
1:57 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.06 million
1:56 AM $ 0.0149
+0.01%
$ 13.34 million $ 6.06 million
1:55 AM $ 0.0149
+0.34%
$ 13.34 million $ 6.06 million
1:54 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:53 AM $ 0.0148
+0.02%
$ 13.3 million $ 6.06 million
1:52 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:51 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:50 AM $ 0.0148
-0.08%
$ 13.3 million $ 6.06 million
1:49 AM $ 0.0149
-0.01%
$ 13.31 million $ 6.06 million
1:48 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:47 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:46 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:45 AM $ 0.0149
+0.08%
$ 13.31 million $ 6.06 million
1:44 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million