BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0351
-20.53%
$ 12.99 million $ 3.68 million
Sep 5 $ 0.0442
-0.56%
$ 13.87 million $ 3.5 million
Aug 29 $ 0.0444
-8.97%
$ -- $ 3.22 million
Aug 22 $ 0.0488
-8.57%
$ -- $ 3.28 million
Aug 15 $ 0.0534
-2.64%
$ -- $ 3.19 million
Aug 8 $ 0.0548
-19.83%
$ -- $ 3.68 million
Aug 1 $ 0.0684
-11.39%
$ -- $ 3.72 million
Jul 25 $ 0.0772
+6.38%
$ -- $ 2.69 million
Jul 18 $ 0.0726
-22.26%
$ -- $ 3.35 million
Jul 11 $ 0.0934
-2.28%
$ -- $ 3.93 million
Jul 4 $ 0.0955
-2.94%
$ -- $ 3.1 million
Jun 27 $ 0.0984
-12.77%
$ -- $ 6.43 million
Jun 20 $ 0.113
+26.98%
$ -- $ 13.4 million
Jun 13 $ 0.0889
-4.66%
$ -- $ 13.5 million
Jun 6 $ 0.0932
-42.35%
$ -- $ 14.01 million
May 30 $ 0.162
-17.88%
$ -- $ 12.6 million
May 23 $ 0.197
+32.49%
$ -- $ 15.4 million
May 16 $ 0.149
-6.90%
$ -- $ 12.68 million
May 9 $ 0.16
-23.29%
$ -- $ 11.06 million
May 2 $ 0.208
-19.14%
$ -- $ 3.89 million
Apr 25 $ 0.256
-11.96%
$ -- $ 4.03 million
Apr 18 $ 0.291
+2.02%
$ -- $ 4.15 million
Apr 11 $ 0.285
-4.73%
$ -- $ 3.86 million
Apr 4 $ 0.299
-27.52%
$ 89.85 million $ 4.46 million
Download