BabySwap Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0114
+0.40%
$ 10.23 million $ 770,652
Mar 5, 2 AM $ 0.0114
+0.69%
$ 10.19 million $ 769,848
Mar 5, 1 AM $ 0.0113
-1.56%
$ 10.12 million $ 769,624
Mar 5, 12 AM $ 0.0115
-0.10%
$ 10.28 million $ 772,364
Mar 4, 11 PM $ 0.0115
-0.69%
$ 10.28 million $ 773,330
Mar 4, 10 PM $ 0.0116
-0.15%
$ 10.35 million $ 771,258
Mar 4, 9 PM $ 0.0116
+0.13%
$ 10.37 million $ 770,662
Mar 4, 8 PM $ 0.0116
-0.26%
$ 10.36 million $ 769,766
Mar 4, 7 PM $ 0.0116
+0.03%
$ 10.38 million $ 769,717
Mar 4, 6 PM $ 0.0116
+0.00%
$ 10.38 million $ 719,975
Mar 4, 5 PM $ 0.0116
-0.43%
$ 10.38 million $ 721,065
Mar 4, 4 PM $ 0.0116
-0.62%
$ -- $ 712,721
Mar 4, 1 PM $ 0.0114
+0.54%
$ 10.21 million $ 709,433
Mar 4, 12 PM $ 0.0113
-0.17%
$ 10.16 million $ 709,360
Mar 4, 11 AM $ 0.0114
+0.46%
$ 10.18 million $ 708,550
Mar 4, 9 AM $ 0.0116
+0.29%
$ 10.42 million $ 696,897
Mar 4, 8 AM $ 0.0116
+1.11%
$ 10.39 million $ 684,191
Mar 4, 7 AM $ 0.0115
+0.27%
$ 10.28 million $ 680,719
Mar 4, 6 AM $ 0.0114
+0.38%
$ 10.25 million $ 680,351
Mar 4, 5 AM $ 0.0114
+0.60%
$ 10.23 million $ 680,645
Mar 4, 4 AM $ 0.0113
+0.98%
$ 10.17 million $ 679,726
Mar 4, 3 AM $ 0.0112
-1.59%
$ 10.07 million $ 677,799
Mar 4, 2 AM $ 0.0114
+0.28%
$ 10.23 million $ 676,492
Mar 4, 1 AM $ 0.0114
+0.07%
$ 10.2 million $ 679,055
Mar 4, 12 AM $ 0.0114
-0.37%
$ 10.19 million $ 679,450
Mar 3, 11 PM $ 0.0114
-0.42%
$ 10.23 million $ 677,936
Mar 3, 10 PM $ 0.0115
+0.56%
$ 10.27 million $ 678,612
Mar 3, 9 PM $ 0.0114
-0.45%
$ 10.21 million $ 679,422
Mar 3, 8 PM $ 0.0115
-0.16%
$ 10.26 million $ 682,011
Mar 3, 7 PM $ 0.0115
-0.30%
$ 10.28 million $ 683,902
Mar 3, 6 PM $ 0.0115
+0.27%
$ 10.31 million $ 686,614
Mar 3, 5 PM $ 0.0115
-0.13%
$ 10.28 million $ 704,533
Mar 3, 4 PM $ 0.0115
+1.28%
$ 10.29 million $ 706,474
Mar 3, 3 PM $ 0.0114
+0.22%
$ 10.16 million $ 749,044
Mar 3, 2 PM $ 0.0113
-0.38%
$ 10.14 million $ 750,414
Mar 3, 1 PM $ 0.0114
-0.60%
$ 10.18 million $ 747,585
Mar 3, 12 PM $ 0.0114
+0.16%
$ 10.24 million $ 746,786
Mar 3, 11 AM $ 0.0114
+0.18%
$ 10.22 million $ 746,673
Mar 3, 10 AM $ 0.0114
-0.22%
$ 10.21 million $ 747,415
Mar 3, 9 AM $ 0.0114
-0.67%
$ 10.23 million $ 746,935
Mar 3, 8 AM $ 0.0115
-1.81%
$ 10.3 million $ 747,028
Mar 3, 7 AM $ 0.0117
+0.19%
$ 10.49 million $ 746,981
Mar 3, 6 AM $ 0.0117
-0.07%
$ 10.47 million $ 746,031
Mar 3, 5 AM $ 0.0117
+0.03%
$ 10.47 million $ 746,388
Mar 3, 4 AM $ 0.0117
-0.80%
$ 10.47 million $ 745,744
Mar 3, 3 AM $ 0.0118
+0.40%
$ 10.56 million $ 747,345
Mar 3, 2 AM $ 0.0117
-0.65%
$ 10.51 million $ 747,720
Mar 3, 1 AM $ 0.0118
+0.36%
$ 10.58 million $ 747,072
Mar 3, 12 AM $ 0.0118
-0.93%
$ 10.54 million $ 743,863
Mar 2, 11 PM $ 0.0119
-0.86%
$ 10.64 million $ 744,216