BabySwap Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0207
+8.00%
$ 18.89 million $ 6.83 million
Jan 8, 12 PM $ 0.0192
-4.83%
$ 17.34 million $ 8.46 million
Jan 8, 11 AM $ 0.0202
+3.13%
$ 18.25 million $ 8.25 million
Jan 8, 10 AM $ 0.0196
+0.63%
$ 17.69 million $ 7.99 million
Jan 8, 9 AM $ 0.0195
+0.45%
$ 17.58 million $ 7.87 million
Jan 8, 8 AM $ 0.0194
-2.66%
$ 17.5 million $ 7.79 million
Jan 8, 7 AM $ 0.0199
-1.23%
$ 17.98 million $ 7.72 million
Jan 8, 6 AM $ 0.0202
-0.72%
$ 18.21 million $ 7.62 million
Jan 8, 5 AM $ 0.0203
-0.22%
$ 18.33 million $ 7.55 million
Jan 8, 4 AM $ 0.0204
-1.83%
$ 18.39 million $ 7.48 million
Jan 8, 3 AM $ 0.0208
-2.91%
$ 18.82 million $ 7.25 million
Jan 8, 2 AM $ 0.0214
+3.11%
$ 19.3 million $ 6.88 million
Jan 8, 1 AM $ 0.0207
-0.51%
$ 18.8 million $ 6.6 million
Jan 8, 12 AM $ 0.0207
+0.53%
$ 18.73 million $ 6.37 million
Jan 7, 11 PM $ 0.0208
+7.18%
$ 18.79 million $ 6.02 million
Jan 7, 10 PM $ 0.0195
-0.56%
$ 17.64 million $ 5.51 million
Jan 7, 9 PM $ 0.0199
+7.30%
$ 18.03 million $ 2.27 million
Jan 7, 8 PM $ 0.0186
-1.46%
$ 16.81 million $ 3.76 million
Jan 7, 7 PM $ 0.0189
+0.36%
$ 17.11 million $ 3.74 million
Jan 7, 6 PM $ 0.0188
+0.40%
$ 17.03 million $ 3.69 million
Jan 7, 5 PM $ 0.0188
+0.34%
$ 16.96 million $ 3.65 million
Jan 7, 4 PM $ 0.0187
-2.87%
$ 16.92 million $ 3.62 million
Jan 7, 3 PM $ 0.0193
+1.50%
$ 17.39 million $ 3.51 million
Jan 7, 2 PM $ 0.019
-2.45%
$ 17.17 million $ 3.29 million
Jan 7, 1 PM $ 0.0182
+1.69%
$ 16.47 million $ 855,167
Jan 7, 12 PM $ 0.0179
-0.41%
$ 16.2 million $ 843,820
Jan 7, 11 AM $ 0.018
+0.14%
$ 16.27 million $ 749,858
Jan 7, 10 AM $ 0.018
+0.50%
$ 16.25 million $ 750,293
Jan 7, 9 AM $ 0.0179
-1.49%
$ 16.17 million $ 750,109
Jan 7, 8 AM $ 0.0182
+0.50%
$ 16.41 million $ 748,830
Jan 7, 7 AM $ 0.0181
+1.34%
$ 16.33 million $ 749,058
Jan 7, 6 AM $ 0.0178
-0.59%
$ 16.12 million $ 767,488
Jan 7, 5 AM $ 0.0179
+0.08%
$ 16.21 million $ 770,994
Jan 7, 4 AM $ 0.0179
-0.29%
$ 16.2 million $ 773,155
Jan 7, 3 AM $ 0.018
+0.07%
$ 16.25 million $ 774,189
Jan 7, 2 AM $ 0.018
+0.80%
$ 16.24 million $ 775,925
Jan 7, 1 AM $ 0.0178
-0.89%
$ 16.11 million $ 774,167
Jan 7, 12 AM $ 0.018
-1.32%
$ 16.25 million $ 783,485
Jan 6, 11 PM $ 0.0182
+0.26%
$ 16.47 million $ 797,667
Jan 6, 10 PM $ 0.0182
-0.61%
$ 16.43 million $ 796,220
Jan 6, 9 PM $ 0.0183
+0.93%
$ 16.53 million $ 805,285
Jan 6, 8 PM $ 0.0181
+0.95%
$ 16.37 million $ 801,257
Jan 6, 7 PM $ 0.0179
+0.00%
$ 16.22 million $ 801,100
Jan 6, 6 PM $ 0.0179
+1.35%
$ 16.22 million $ 801,860
Jan 6, 5 PM $ 0.0177
-1.17%
$ 16 million $ 799,120
Jan 6, 4 PM $ 0.0179
-1.98%
$ 16.2 million $ 787,207
Jan 6, 3 PM $ 0.0183
-0.51%
$ 16.52 million $ 780,894
Jan 6, 2 PM $ 0.0184
-0.19%
$ 16.61 million $ 793,559
Jan 6, 1 PM $ 0.0184
+0.09%
$ 16.64 million $ 815,933
Jan 6, 12 PM $ 0.0184
+1.05%
$ 16.62 million $ 813,942