BabySwap Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0184
+0.09%
$ 16.64 million $ 815,933
Jan 6, 12 PM $ 0.0184
+1.05%
$ 16.62 million $ 813,942
Jan 6, 11 AM $ 0.0182
+0.62%
$ 16.45 million $ 830,493
Jan 6, 10 AM $ 0.0181
+0.24%
$ 16.35 million $ 830,177
Jan 6, 9 AM $ 0.018
+0.39%
$ 16.31 million $ 832,495
Jan 6, 8 AM $ 0.018
-0.04%
$ 16.25 million $ 844,775
Jan 6, 7 AM $ 0.018
-1.11%
$ 16.26 million $ 857,892
Jan 6, 6 AM $ 0.0182
+0.40%
$ 16.44 million $ 844,067
Jan 6, 5 AM $ 0.0181
-0.63%
$ 16.37 million $ 841,438
Jan 6, 4 AM $ 0.0182
-0.08%
$ 16.48 million $ 841,390
Jan 6, 3 AM $ 0.0182
+0.20%
$ 16.49 million $ 839,971
Jan 6, 2 AM $ 0.0182
-0.12%
$ 16.45 million $ 850,549
Jan 6, 1 AM $ 0.0182
+0.37%
$ 16.47 million $ 854,557
Jan 6, 12 AM $ 0.0182
-0.06%
$ 16.41 million $ 849,029
Jan 5, 11 PM $ 0.0182
-0.27%
$ 16.42 million $ 838,227
Jan 5, 10 PM $ 0.0182
+0.16%
$ 16.46 million $ 838,516
Jan 5, 9 PM $ 0.0182
-0.30%
$ 16.43 million $ 829,255
Jan 5, 8 PM $ 0.0182
+0.20%
$ 16.48 million $ 834,935
Jan 5, 7 PM $ 0.0182
-0.15%
$ 16.45 million $ 839,524
Jan 5, 6 PM $ 0.0182
+0.65%
$ 16.47 million $ 862,005
Jan 5, 5 PM $ 0.0181
+0.98%
$ 16.37 million $ 866,595
Jan 5, 4 PM $ 0.0179
-0.48%
$ 16.21 million $ 878,751
Jan 5, 3 PM $ 0.018
-0.46%
$ 16.28 million $ 880,143
Jan 5, 2 PM $ 0.0181
+3.06%
$ 16.36 million $ 862,525
Jan 5, 1 PM $ 0.0176
-0.95%
$ 15.87 million $ 838,461
Jan 5, 12 PM $ 0.0177
+0.20%
$ 16.03 million $ 838,049
Jan 5, 11 AM $ 0.0177
+0.08%
$ 15.99 million $ 821,623
Jan 5, 10 AM $ 0.0177
+0.23%
$ 15.98 million $ 827,396
Jan 5, 9 AM $ 0.0176
-1.55%
$ 15.95 million $ 826,020
Jan 5, 8 AM $ 0.0179
-0.20%
$ 16.2 million $ 811,426
Jan 5, 7 AM $ 0.018
+1.18%
$ 16.23 million $ 798,692
Jan 5, 6 AM $ 0.0178
-0.25%
$ 16.05 million $ 793,543
Jan 5, 5 AM $ 0.0178
+0.46%
$ 16.09 million $ 791,491
Jan 5, 4 AM $ 0.0177
-0.22%
$ 16.01 million $ 788,619
Jan 5, 3 AM $ 0.0178
-0.57%
$ 16.05 million $ 789,808
Jan 5, 2 AM $ 0.0179
-0.16%
$ 16.14 million $ 778,873
Jan 5, 1 AM $ 0.0179
+0.04%
$ 16.17 million $ 775,794
Jan 5, 12 AM $ 0.0179
+0.51%
$ 16.16 million $ 771,230
Jan 4, 11 PM $ 0.0178
+0.10%
$ 16.07 million $ 773,048
Jan 4, 10 PM $ 0.0178
+0.04%
$ 16.06 million $ 770,775
Jan 4, 9 PM $ 0.0178
-0.71%
$ 16.05 million $ 779,114
Jan 4, 8 PM $ 0.0179
+0.95%
$ 16.16 million $ 773,187
Jan 4, 7 PM $ 0.0177
-1.04%
$ 16.01 million $ 765,632
Jan 4, 6 PM $ 0.0179
-0.62%
$ 16.18 million $ 740,756
Jan 4, 5 PM $ 0.018
+0.98%
$ 16.28 million $ 733,168
Jan 4, 4 PM $ 0.0178
+0.66%
$ 16.12 million $ 719,172
Jan 4, 3 PM $ 0.0177
-0.34%
$ 16.02 million $ 715,591
Jan 4, 2 PM $ 0.0178
+0.22%
$ 16.07 million $ 714,634
Jan 4, 1 PM $ 0.0178
+0.47%
$ 16.04 million $ 712,861
Jan 4, 12 PM $ 0.0177
+0.47%
$ 15.96 million $ 714,977