BabySwap Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0118
-0.93%
$ 10.54 million $ 743,863
Mar 2, 11 PM $ 0.0119
-0.86%
$ 10.64 million $ 744,216
Mar 2, 10 PM $ 0.012
-0.36%
$ 10.74 million $ 745,364
Mar 2, 9 PM $ 0.012
-1.18%
$ 10.77 million $ 754,783
Mar 2, 8 PM $ 0.0122
+0.66%
$ 10.9 million $ 751,742
Mar 2, 7 PM $ 0.0121
-0.64%
$ 10.83 million $ 751,189
Mar 2, 6 PM $ 0.0122
+1.08%
$ 10.9 million $ 748,344
Mar 2, 5 PM $ 0.012
-0.56%
$ 10.78 million $ 729,958
Mar 2, 4 PM $ 0.0121
+1.78%
$ 10.85 million $ 730,994
Mar 2, 3 PM $ 0.0119
+1.39%
$ 10.66 million $ 697,462
Mar 2, 2 PM $ 0.0117
+3.23%
$ 10.51 million $ 695,381
Mar 2, 1 PM $ 0.0114
-0.34%
$ 10.17 million $ 695,117
Mar 2, 12 PM $ 0.0114
+0.16%
$ 10.21 million $ 697,273
Mar 2, 11 AM $ 0.0114
+0.24%
$ 10.19 million $ 697,216
Mar 2, 10 AM $ 0.0114
-0.15%
$ 10.16 million $ 697,438
Mar 2, 9 AM $ 0.0114
+0.33%
$ 10.18 million $ 700,786
Mar 2, 8 AM $ 0.0113
+1.65%
$ 10.15 million $ 701,176
Mar 2, 7 AM $ 0.0111
-1.19%
$ 9.98 million $ 701,072
Mar 2, 6 AM $ 0.0113
-1.02%
$ 10.1 million $ 705,280
Mar 2, 5 AM $ 0.0114
-0.05%
$ 10.2 million $ 705,715
Mar 2, 4 AM $ 0.0114
-0.76%
$ 10.21 million $ 705,963
Mar 2, 3 AM $ 0.0115
+1.42%
$ 10.29 million $ 704,565
Mar 2, 2 AM $ 0.0113
-0.33%
$ 10.14 million $ 705,015
Mar 2, 1 AM $ 0.0114
-0.22%
$ 10.18 million $ 706,651
Mar 2, 12 AM $ 0.0114
+1.99%
$ 10.2 million $ 711,874
Mar 1, 11 PM $ 0.0112
+0.51%
$ 10 million $ 711,875
Mar 1, 10 PM $ 0.0111
+0.38%
$ 9.95 million $ 710,104
Mar 1, 9 PM $ 0.0111
+1.58%
$ 9.91 million $ 699,126
Mar 1, 8 PM $ 0.0109
-1.07%
$ 9.76 million $ 700,290
Mar 1, 7 PM $ 0.011
-1.19%
$ 9.87 million $ 699,025
Mar 1, 6 PM $ 0.0112
+0.36%
$ 9.99 million $ 699,049
Mar 1, 5 PM $ 0.0111
-1.05%
$ 9.95 million $ 698,080
Mar 1, 4 PM $ 0.0112
-2.16%
$ 10.06 million $ 695,650
Mar 1, 3 PM $ 0.0115
-0.03%
$ 10.28 million $ 684,018
Mar 1, 2 PM $ 0.0115
-0.77%
$ 10.28 million $ 687,584
Mar 1, 1 PM $ 0.0116
+0.94%
$ 10.36 million $ 689,290
Mar 1, 12 PM $ 0.0115
-0.96%
$ 10.26 million $ 688,278
Mar 1, 11 AM $ 0.0116
+0.28%
$ 10.36 million $ 689,017
Mar 1, 10 AM $ 0.0115
+0.54%
$ 10.33 million $ 687,975
Mar 1, 9 AM $ 0.0115
-0.52%
$ 10.28 million $ 687,612
Mar 1, 8 AM $ 0.0115
-1.56%
$ 10.33 million $ 687,536
Mar 1, 7 AM $ 0.0117
+0.11%
$ 10.49 million $ 689,513
Mar 1, 6 AM $ 0.0117
-0.85%
$ 10.48 million $ 690,239
Mar 1, 5 AM $ 0.0118
-0.02%
$ 10.57 million $ 709,859
Mar 1, 4 AM $ 0.0118
+0.00%
$ 10.58 million $ 709,285
Mar 1, 3 AM $ 0.0118
-1.55%
$ 10.58 million $ 708,760
Mar 1, 2 AM $ 0.012
+2.04%
$ 10.74 million $ 707,840
Mar 1, 1 AM $ 0.0118
+0.60%
$ 10.53 million $ 704,075
Mar 1, 12 AM $ 0.0117
-0.27%
$ 10.46 million $ 697,969
Feb 28, 11 PM $ 0.0117
-0.56%
$ 10.49 million $ 697,513