Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $0.0133
+0.00%
$-- $177,334
7:31 PM $0.0133
+0.00%
$-- $177,344
7:30 PM $0.0133
+0.00%
$-- $177,354
7:29 PM $0.0133
+0.21%
$-- $177,349
7:28 PM $0.0133
+0.00%
$-- $176,979
7:27 PM $0.0133
+0.04%
$-- $177,000
7:26 PM $0.0133
+0.00%
$-- $176,947
7:25 PM $0.0133
-0.05%
$-- $176,947
7:24 PM $0.0133
-0.11%
$-- $176,959
7:23 PM $0.0133
+0.00%
$-- $176,911
7:22 PM $0.0133
+0.02%
$-- $176,911
7:21 PM $0.0133
-0.05%
$-- $176,916
7:20 PM $0.0133
+0.01%
$-- $176,902
7:19 PM $0.0133
+0.01%
$-- $176,865
7:18 PM $0.0133
+0.32%
$-- $176,823
7:17 PM $0.0133
+0.05%
$-- $176,745
7:16 PM $0.0133
-0.05%
$-- $176,652
7:15 PM $0.0133
-0.20%
$-- $176,617
7:14 PM $0.0133
-0.23%
$-- $176,601
7:13 PM $0.0134
+0.01%
$-- $176,469
7:12 PM $0.0134
+0.00%
$-- $176,464
7:11 PM $0.0134
+0.00%
$-- $176,464
7:10 PM $0.0134
-0.01%
$-- $176,418
7:09 PM $0.0134
-0.19%
$-- $176,395
7:08 PM $0.0134
+0.00%
$-- $176,386
7:07 PM $0.0134
-0.01%
$-- $176,386
7:06 PM $0.0134
+0.01%
$-- $176,322
7:05 PM $0.0134
+0.16%
$-- $174,565
7:04 PM $0.0134
-0.03%
$-- $174,470
7:03 PM $0.0134
-0.04%
$-- $174,454
7:02 PM $0.0134
-0.09%
$-- $174,464
7:01 PM $0.0134
+0.02%
$-- $174,432
7:00 PM $0.0134
+0.04%
$-- $174,343
6:59 PM $0.0134
+0.00%
$-- $174,277
6:58 PM $0.0134
+0.06%
$-- $174,277
6:57 PM $0.0134
-0.02%
$-- $174,230
6:56 PM $0.0134
-0.07%
$-- $174,219
6:55 PM $0.0134
+0.04%
$-- $174,277
6:54 PM $0.0134
-0.04%
$-- $174,265
6:53 PM $0.0134
+0.03%
$-- $174,239
6:52 PM $0.0134
-0.06%
$-- $174,210
6:51 PM $0.0134
+0.04%
$-- $174,192
6:50 PM $0.0134
-0.02%
$-- $174,336
6:49 PM $0.0134
+0.00%
$-- $174,319
6:48 PM $0.0134
+0.07%
$-- $174,306
6:47 PM $0.0134
-0.06%
$-- $173,900
6:46 PM $0.0134
+0.07%
$-- $173,891
6:45 PM $0.0134
-0.03%
$-- $173,873
6:44 PM $0.0134
-0.10%
$-- $173,846
6:43 PM $0.0133
+0.01%
$-- $173,427