BabySwap Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0118
+0.60%
$ 10.53 million $ 704,075
Mar 1, 12 AM $ 0.0117
-0.27%
$ 10.46 million $ 697,969
Feb 28, 11 PM $ 0.0117
-0.56%
$ 10.49 million $ 697,513
Feb 28, 10 PM $ 0.0118
+1.05%
$ 10.55 million $ 699,967
Feb 28, 9 PM $ 0.0117
-1.28%
$ 10.44 million $ 702,369
Feb 28, 8 PM $ 0.0118
+1.16%
$ 10.58 million $ 702,065
Feb 28, 7 PM $ 0.0117
+0.05%
$ 10.45 million $ 701,964
Feb 28, 6 PM $ 0.0117
+1.52%
$ 10.45 million $ 700,413
Feb 28, 5 PM $ 0.0115
+0.18%
$ 10.29 million $ 699,331
Feb 28, 4 PM $ 0.0115
+0.19%
$ 10.27 million $ 699,056
Feb 28, 3 PM $ 0.0115
+0.21%
$ 10.26 million $ 702,023
Feb 28, 2 PM $ 0.0114
-0.41%
$ 10.23 million $ 698,279
Feb 28, 1 PM $ 0.0113
+0.14%
$ 10.14 million $ 694,478
Feb 28, 12 PM $ 0.0113
-0.18%
$ 10.13 million $ 701,767
Feb 28, 11 AM $ 0.0113
+0.24%
$ 10.16 million $ 724,204
Feb 28, 10 AM $ 0.0113
-0.86%
$ 10.14 million $ 735,458
Feb 28, 9 AM $ 0.0114
-0.09%
$ 10.22 million $ 735,950
Feb 28, 8 AM $ 0.0114
-0.76%
$ 10.23 million $ 735,711
Feb 28, 7 AM $ 0.0115
+1.35%
$ 10.31 million $ 733,400
Feb 28, 6 AM $ 0.0115
-4.15%
$ 10.27 million $ 731,885
Feb 28, 5 AM $ 0.012
-0.47%
$ 10.72 million $ 714,555
Feb 28, 4 AM $ 0.012
-0.49%
$ 10.77 million $ 715,360
Feb 28, 3 AM $ 0.0121
-0.17%
$ 10.82 million $ 715,489
Feb 28, 2 AM $ 0.0121
+0.24%
$ 10.84 million $ 715,230
Feb 28, 1 AM $ 0.0121
-0.42%
$ 10.82 million $ 716,771
Feb 28, 12 AM $ 0.0121
-0.06%
$ 10.86 million $ 717,263
Feb 27, 11 PM $ 0.0121
+0.33%
$ 10.87 million $ 717,520
Feb 27, 10 PM $ 0.0121
-0.14%
$ 10.84 million $ 714,252
Feb 27, 9 PM $ 0.0121
-0.92%
$ 10.85 million $ 712,192
Feb 27, 8 PM $ 0.0122
-0.20%
$ 10.95 million $ 711,507
Feb 27, 7 PM $ 0.0123
-0.22%
$ 10.98 million $ 711,287
Feb 27, 6 PM $ 0.0123
-0.25%
$ 11 million $ 720,189
Feb 27, 5 PM $ 0.0123
+0.24%
$ 11.03 million $ 722,997
Feb 27, 4 PM $ 0.0123
-1.33%
$ 11 million $ 726,367
Feb 27, 3 PM $ 0.0124
+0.06%
$ 11.15 million $ 761,287
Feb 27, 2 PM $ 0.0124
-0.23%
$ 11.14 million $ 763,217
Feb 27, 1 PM $ 0.0125
-0.01%
$ 11.17 million $ 763,984
Feb 27, 12 PM $ 0.0125
-1.23%
$ 11.17 million $ 765,197
Feb 27, 11 AM $ 0.0126
-0.06%
$ 11.31 million $ 742,760
Feb 27, 10 AM $ 0.0126
+0.13%
$ 11.32 million $ 740,757
Feb 27, 9 AM $ 0.0126
-0.74%
$ 11.3 million $ 739,003
Feb 27, 8 AM $ 0.0127
+0.36%
$ 11.38 million $ 739,013
Feb 27, 7 AM $ 0.0127
+0.34%
$ 11.34 million $ 739,358
Feb 27, 6 AM $ 0.0126
+0.39%
$ 11.3 million $ 733,542
Feb 27, 5 AM $ 0.0126
-0.09%
$ 11.26 million $ 729,878
Feb 27, 4 AM $ 0.0126
+1.14%
$ 11.31 million $ 729,730
Feb 27, 3 AM $ 0.0125
+0.28%
$ 11.18 million $ 730,400
Feb 27, 2 AM $ 0.0124
+0.46%
$ 11.15 million $ 730,755
Feb 27, 1 AM $ 0.0124
-0.34%
$ 11.1 million $ 732,187
Feb 27, 12 AM $ 0.0124
+0.11%
$ 11.14 million $ 732,481