BabySwap Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0177
+0.47%
$ 15.96 million $ 714,977
Jan 4, 11 AM $ 0.0176
+0.04%
$ 15.89 million $ 713,806
Jan 4, 10 AM $ 0.0176
+0.38%
$ 15.88 million $ 706,037
Jan 4, 9 AM $ 0.0175
+0.75%
$ 15.82 million $ 711,748
Jan 4, 8 AM $ 0.0174
-0.05%
$ 15.7 million $ 712,505
Jan 4, 7 AM $ 0.0174
-0.19%
$ 15.71 million $ 709,667
Jan 4, 6 AM $ 0.0174
-0.69%
$ 15.74 million $ 713,331
Jan 4, 5 AM $ 0.0175
+0.24%
$ -- $ 710,841
Jan 4, 4 AM $ 0.0175
-0.30%
$ -- $ 713,486
Jan 4, 3 AM $ 0.0176
+0.84%
$ -- $ 713,184
Jan 4, 2 AM $ 0.0174
-0.44%
$ -- $ 711,642
Jan 4, 1 AM $ 0.0175
-0.23%
$ -- $ 713,763
Jan 4, 12 AM $ 0.0175
+0.76%
$ -- $ 712,362
Jan 3, 11 PM $ 0.0174
-0.05%
$ 15.72 million $ 706,543
Jan 3, 10 PM $ 0.0174
+0.45%
$ 15.72 million $ 710,010
Jan 3, 9 PM $ 0.0173
-0.12%
$ 15.65 million $ 713,604
Jan 3, 8 PM $ 0.0173
-0.06%
$ 15.67 million $ 714,241
Jan 3, 7 PM $ 0.0174
+0.12%
$ 15.68 million $ 715,161
Jan 3, 6 PM $ 0.0173
+0.06%
$ 15.66 million $ 714,834
Jan 3, 5 PM $ 0.0173
+0.31%
$ 15.65 million $ 715,358
Jan 3, 4 PM $ 0.0173
+0.11%
$ 15.6 million $ 719,483
Jan 3, 3 PM $ 0.0172
-0.11%
$ 15.59 million $ 722,168
Jan 3, 2 PM $ 0.0173
+0.06%
$ 15.6 million $ 721,934
Jan 3, 1 PM $ 0.0173
+0.38%
$ 15.59 million $ 733,600
Jan 3, 12 PM $ 0.0172
+0.87%
$ 15.53 million $ 730,128
Jan 3, 11 AM $ 0.017
-0.35%
$ 15.4 million $ 736,521
Jan 3, 10 AM $ 0.0171
-0.14%
$ 15.46 million $ 743,164
Jan 3, 9 AM $ 0.0171
+0.56%
$ 15.48 million $ 744,252
Jan 3, 8 AM $ 0.017
+0.40%
$ 15.39 million $ 746,413
Jan 3, 7 AM $ 0.017
-1.26%
$ 15.33 million $ 745,472
Jan 3, 6 AM $ 0.0172
-0.93%
$ 15.52 million $ 745,583
Jan 3, 5 AM $ 0.0173
-0.20%
$ 15.67 million $ 750,272
Jan 3, 4 AM $ 0.0174
-0.17%
$ 15.7 million $ 747,180
Jan 3, 3 AM $ 0.0174
-0.01%
$ 15.73 million $ 745,516
Jan 3, 2 AM $ 0.0174
-0.04%
$ 15.73 million $ 746,162
Jan 3, 1 AM $ 0.0174
+0.09%
$ 15.74 million $ 744,343
Jan 3, 12 AM $ 0.0174
+0.05%
$ 15.73 million $ 745,792
Jan 2, 11 PM $ 0.0174
-0.09%
$ 15.71 million $ 747,253
Jan 2, 10 PM $ 0.0174
+0.73%
$ 15.72 million $ 743,517
Jan 2, 9 PM $ 0.0173
+0.44%
$ 15.61 million $ 732,825
Jan 2, 8 PM $ 0.0172
-0.47%
$ 15.54 million $ 732,735
Jan 2, 7 PM $ 0.0173
+0.66%
$ 15.62 million $ 743,094
Jan 2, 6 PM $ 0.0172
-0.30%
$ 15.52 million $ 743,170
Jan 2, 5 PM $ 0.0172
+0.31%
$ 15.56 million $ 743,944
Jan 2, 4 PM $ 0.0172
+0.57%
$ 15.51 million $ 745,524
Jan 2, 3 PM $ 0.0171
+0.43%
$ 15.42 million $ 750,000
Jan 2, 2 PM $ 0.017
+0.38%
$ 15.36 million $ 757,522
Jan 2, 1 PM $ 0.0169
-0.31%
$ 15.3 million $ 750,464
Jan 2, 12 PM $ 0.017
+0.53%
$ 15.35 million $ 750,256
Jan 2, 11 AM $ 0.0169
-0.52%
$ 15.27 million $ 742,963