BabySwap Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.017
+0.53%
$ 15.35 million $ 750,256
Jan 2, 11 AM $ 0.0169
-0.52%
$ 15.27 million $ 742,963
Jan 2, 10 AM $ 0.017
+0.31%
$ 15.35 million $ 739,411
Jan 2, 9 AM $ 0.0169
+0.92%
$ 15.3 million $ 732,630
Jan 2, 8 AM $ 0.0168
-0.05%
$ 15.16 million $ 730,670
Jan 2, 7 AM $ 0.0168
-0.65%
$ 15.17 million $ 731,705
Jan 2, 6 AM $ 0.0169
+0.18%
$ 15.26 million $ 727,656
Jan 2, 5 AM $ 0.0169
-0.06%
$ 15.24 million $ 722,311
Jan 2, 4 AM $ 0.0169
-0.14%
$ 15.24 million $ 722,407
Jan 2, 3 AM $ 0.0169
+0.79%
$ 15.27 million $ 722,366
Jan 2, 2 AM $ 0.0168
-0.83%
$ 15.15 million $ 722,766
Jan 2, 1 AM $ 0.0169
-0.71%
$ 15.27 million $ 720,739
Jan 2, 12 AM $ 0.017
+0.06%
$ 15.38 million $ 719,463
Jan 1, 11 PM $ 0.017
-0.13%
$ 15.43 million $ 721,268
Jan 1, 10 PM $ 0.017
+0.39%
$ 15.45 million $ 721,547
Jan 1, 9 PM $ 0.017
-0.16%
$ 15.39 million $ 719,404
Jan 1, 8 PM $ 0.017
+0.00%
$ 15.42 million $ 719,217
Jan 1, 7 PM $ 0.017
+0.40%
$ 15.42 million $ 706,844
Jan 1, 6 PM $ 0.0169
-0.17%
$ 15.35 million $ 707,068
Jan 1, 5 PM $ 0.017
-0.14%
$ 15.38 million $ 706,688
Jan 1, 4 PM $ 0.017
+1.15%
$ 15.4 million $ 701,152
Jan 1, 3 PM $ 0.0168
-0.30%
$ 15.23 million $ 709,314
Jan 1, 2 PM $ 0.0168
+0.24%
$ 15.28 million $ 697,202
Jan 1, 1 PM $ 0.0168
+0.54%
$ 15.24 million $ 697,583
Jan 1, 12 PM $ 0.0167
-0.41%
$ 15.16 million $ 696,411
Jan 1, 11 AM $ 0.0168
+0.37%
$ 15.22 million $ 697,415
Jan 1, 10 AM $ 0.0167
+0.89%
$ 15.16 million $ 696,181
Jan 1, 9 AM $ 0.0166
+0.29%
$ 15.03 million $ 695,490
Jan 1, 8 AM $ 0.0165
+0.42%
$ 14.98 million $ 695,426
Jan 1, 7 AM $ 0.0165
+0.20%
$ 14.92 million $ 694,457
Jan 1, 6 AM $ 0.0164
+0.04%
$ 14.89 million $ 694,311
Jan 1, 5 AM $ 0.0164
+0.28%
$ 14.88 million $ 693,961
Jan 1, 4 AM $ 0.0164
+0.07%
$ 14.84 million $ 692,949
Jan 1, 3 AM $ 0.0164
-0.30%
$ 14.83 million $ 697,085
Jan 1, 2 AM $ 0.0164
-0.54%
$ 14.87 million $ 695,011
Jan 1, 1 AM $ 0.0165
+0.30%
$ 14.96 million $ 695,042
Jan 1, 12 AM $ 0.0164
+0.36%
$ 14.91 million $ 698,559
Dec 31, 11 PM $ 0.0164
+0.00%
$ 14.86 million $ 694,837
Dec 31, 10 PM $ 0.0164
-0.29%
$ 14.86 million $ 694,688
Dec 31, 9 PM $ 0.0164
+0.13%
$ 14.9 million $ 696,011
Dec 31, 8 PM $ 0.0164
+0.34%
$ 14.88 million $ 696,423
Dec 31, 7 PM $ 0.0164
+1.05%
$ 14.83 million $ 697,566
Dec 31, 6 PM $ 0.0162
-0.55%
$ 14.67 million $ 699,310
Dec 31, 5 PM $ 0.0163
-0.18%
$ 14.76 million $ 699,785
Dec 31, 4 PM $ 0.0163
-0.42%
$ 14.78 million $ 713,969
Dec 31, 3 PM $ 0.0164
-0.73%
$ 14.84 million $ 702,853
Dec 31, 2 PM $ 0.0165
+0.23%
$ 14.95 million $ 703,830
Dec 31, 1 PM $ 0.0164
+0.54%
$ 14.92 million $ 711,800
Dec 31, 12 PM $ 0.0164
-0.60%
$ 14.84 million $ 712,642
Dec 31, 11 AM $ 0.0165
+0.22%
$ 14.93 million $ 711,435