BabySwap Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.012
+0.08%
$ 10.73 million $ 748,206
Feb 24, 11 PM $ 0.012
-0.76%
$ 10.72 million $ 750,857
Feb 24, 10 PM $ 0.0121
-0.15%
$ 10.81 million $ 737,254
Feb 24, 9 PM $ 0.0121
-0.76%
$ 10.82 million $ 738,104
Feb 24, 8 PM $ 0.0122
+0.60%
$ 10.9 million $ 739,543
Feb 24, 7 PM $ 0.0121
-1.58%
$ 10.84 million $ 730,256
Feb 24, 6 PM $ 0.0123
+0.93%
$ 11.01 million $ 727,506
Feb 24, 5 PM $ 0.0122
+1.51%
$ 10.91 million $ 699,130
Feb 24, 4 PM $ 0.012
-0.17%
$ 10.75 million $ 683,603
Feb 24, 3 PM $ 0.012
+0.60%
$ 10.77 million $ 682,510
Feb 24, 2 PM $ 0.012
+1.36%
$ 10.71 million $ 680,946
Feb 24, 1 PM $ 0.0118
-0.26%
$ 10.56 million $ 681,161
Feb 24, 12 PM $ 0.0118
+0.07%
$ 10.59 million $ 680,192
Feb 24, 11 AM $ 0.0118
-0.31%
$ 10.58 million $ 685,794
Feb 24, 10 AM $ 0.0119
+0.24%
$ 10.61 million $ 686,212
Feb 24, 9 AM $ 0.0118
-0.97%
$ 10.59 million $ 690,945
Feb 24, 8 AM $ 0.0119
+1.32%
$ 10.69 million $ 682,906
Feb 24, 7 AM $ 0.0118
-0.24%
$ 10.55 million $ 682,462
Feb 24, 6 AM $ 0.0118
-0.26%
$ 10.58 million $ 682,095
Feb 24, 5 AM $ 0.0118
-0.66%
$ 10.61 million $ 681,146
Feb 24, 4 AM $ 0.0119
-0.11%
$ 10.68 million $ 681,990
Feb 24, 3 AM $ 0.0119
-0.32%
$ 10.69 million $ 682,415
Feb 24, 2 AM $ 0.012
-0.26%
$ 10.72 million $ 682,109
Feb 24, 1 AM $ 0.012
-0.35%
$ 10.75 million $ 682,189
Feb 24, 12 AM $ 0.0121
+1.26%
$ 10.79 million $ 691,142
Feb 23, 11 PM $ 0.0119
-0.15%
$ 10.65 million $ 689,467
Feb 23, 10 PM $ 0.0119
-0.06%
$ 10.67 million $ 689,827
Feb 23, 9 PM $ 0.0119
+0.58%
$ 10.68 million $ 688,653
Feb 23, 8 PM $ 0.0119
+0.08%
$ 10.61 million $ 682,739
Feb 23, 7 PM $ 0.0118
-0.58%
$ 10.61 million $ 683,459
Feb 23, 6 PM $ 0.0119
-0.01%
$ 10.67 million $ 683,220
Feb 23, 5 PM $ 0.0119
-1.17%
$ 10.67 million $ 682,537
Feb 23, 4 PM $ 0.0121
-1.38%
$ 10.8 million $ 681,178
Feb 23, 3 PM $ 0.0122
-1.09%
$ 10.95 million $ 680,896
Feb 23, 2 PM $ 0.0124
-0.50%
$ 11.07 million $ 685,202
Feb 23, 1 PM $ 0.0124
-0.18%
$ 11.12 million $ 684,152
Feb 23, 12 PM $ 0.0125
+0.56%
$ 11.17 million $ 681,726
Feb 23, 11 AM $ 0.0124
+0.03%
$ 11.11 million $ 675,753
Feb 23, 10 AM $ 0.0124
-0.02%
$ 11.11 million $ 675,536
Feb 23, 9 AM $ 0.0124
+1.15%
$ 11.11 million $ 670,376
Feb 23, 8 AM $ 0.0123
-0.42%
$ 10.98 million $ 669,141
Feb 23, 7 AM $ 0.0123
+0.10%
$ 11.03 million $ 669,173
Feb 23, 6 AM $ 0.0123
+1.38%
$ 11.02 million $ 670,153
Feb 23, 5 AM $ 0.0121
+0.69%
$ 10.87 million $ 671,460
Feb 23, 4 AM $ 0.0121
-0.37%
$ 10.79 million $ 670,391
Feb 23, 3 AM $ 0.0121
+0.26%
$ 10.83 million $ 669,834
Feb 23, 2 AM $ 0.0121
+0.31%
$ 10.8 million $ 671,838
Feb 23, 1 AM $ 0.012
-3.81%
$ 10.77 million $ 672,103
Feb 23, 12 AM $ 0.0125
-0.15%
$ 11.2 million $ 659,744
Feb 22, 11 PM $ 0.0125
+0.22%
$ 11.21 million $ 660,162