BabySwap Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0164
-0.60%
$ 14.84 million $ 712,642
Dec 31, 11 AM $ 0.0165
+0.22%
$ 14.93 million $ 711,435
Dec 31, 10 AM $ 0.0164
-0.72%
$ 14.89 million $ 710,802
Dec 31, 9 AM $ 0.0165
+0.06%
$ 15 million $ 710,213
Dec 31, 8 AM $ 0.0165
+0.00%
$ 14.99 million $ 709,890
Dec 31, 7 AM $ 0.0165
+0.23%
$ 14.99 million $ 709,469
Dec 31, 6 AM $ 0.0165
-0.36%
$ 14.96 million $ 709,449
Dec 31, 5 AM $ 0.0165
-0.19%
$ 15.01 million $ 710,331
Dec 31, 4 AM $ 0.0166
-0.24%
$ 15.04 million $ 715,490
Dec 31, 3 AM $ 0.0166
+0.01%
$ 15.07 million $ 710,770
Dec 31, 2 AM $ 0.0166
-0.13%
$ 15.07 million $ 714,571
Dec 31, 1 AM $ 0.0166
-0.25%
$ 15.09 million $ 718,270
Dec 31, 12 AM $ 0.0167
-0.73%
$ 15.13 million $ 715,312
Dec 30, 11 PM $ 0.0168
+0.56%
$ 15.24 million $ 718,086
Dec 30, 10 PM $ 0.0167
-0.31%
$ 15.16 million $ 719,614
Dec 30, 9 PM $ 0.0168
+0.26%
$ 15.2 million $ 718,655
Dec 30, 8 PM $ 0.0167
-0.41%
$ 15.16 million $ 719,130
Dec 30, 7 PM $ 0.0168
-0.12%
$ 15.23 million $ 720,816
Dec 30, 6 PM $ 0.0168
-0.47%
$ 15.25 million $ 722,018
Dec 30, 5 PM $ 0.0169
-0.71%
$ 15.32 million $ 722,188
Dec 30, 4 PM $ 0.017
+0.84%
$ 15.43 million $ 709,123
Dec 30, 3 PM $ 0.0169
-0.47%
$ 15.3 million $ 705,597
Dec 30, 2 PM $ 0.017
+0.66%
$ 15.37 million $ 709,134
Dec 30, 1 PM $ 0.0168
+0.29%
$ 15.27 million $ 702,527
Dec 30, 12 PM $ 0.0168
-0.48%
$ 15.23 million $ 700,508
Dec 30, 11 AM $ 0.0169
+0.00%
$ 15.3 million $ 709,906
Dec 30, 10 AM $ 0.0169
+0.30%
$ 15.3 million $ 709,452
Dec 30, 9 AM $ 0.0168
+0.07%
$ 15.26 million $ 710,052
Dec 30, 8 AM $ 0.0168
+0.43%
$ 15.25 million $ 714,141
Dec 30, 7 AM $ 0.0167
-0.13%
$ 15.18 million $ 718,114
Dec 30, 6 AM $ 0.0168
+0.48%
$ 15.2 million $ 734,144
Dec 30, 5 AM $ 0.0167
-0.17%
$ 15.13 million $ 734,105
Dec 30, 4 AM $ 0.0167
-0.08%
$ 15.16 million $ 733,279
Dec 30, 3 AM $ 0.0167
+0.01%
$ 15.17 million $ 739,135
Dec 30, 2 AM $ 0.0167
-0.13%
$ 15.17 million $ 743,828
Dec 30, 1 AM $ 0.0167
+0.00%
$ 15.19 million $ 741,594
Dec 30, 12 AM $ 0.0167
-0.08%
$ 15.19 million $ 743,451
Dec 29, 11 PM $ 0.0168
+0.07%
$ 15.2 million $ 742,548
Dec 29, 10 PM $ 0.0168
-0.13%
$ 15.19 million $ 743,605
Dec 29, 9 PM $ 0.0168
+0.36%
$ 15.21 million $ 762,000
Dec 29, 8 PM $ 0.0167
-0.32%
$ 15.16 million $ 768,809
Dec 29, 7 PM $ 0.0168
+0.11%
$ 15.21 million $ 772,701
Dec 29, 6 PM $ 0.0167
-0.42%
$ 15.19 million $ 780,236
Dec 29, 5 PM $ 0.0168
+0.19%
$ 15.26 million $ 795,581
Dec 29, 4 PM $ 0.0168
-0.08%
$ 15.23 million $ 797,186
Dec 29, 3 PM $ 0.0168
-0.25%
$ 15.24 million $ 803,808
Dec 29, 2 PM $ 0.0168
-0.10%
$ 15.28 million $ 800,845
Dec 29, 1 PM $ 0.0169
-0.55%
$ 15.3 million $ 795,954
Dec 29, 12 PM $ 0.017
-0.31%
$ 15.39 million $ 803,173
Dec 29, 11 AM $ 0.017
-0.37%
$ 15.43 million $ 796,500