BabySwap Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.017
-0.37%
$ 15.43 million $ 796,500
Dec 29, 10 AM $ 0.0171
+0.31%
$ 15.49 million $ 799,123
Dec 29, 9 AM $ 0.017
-0.98%
$ 15.44 million $ 799,025
Dec 29, 8 AM $ 0.0172
-0.58%
$ 15.59 million $ 796,077
Dec 29, 7 AM $ 0.0173
+1.16%
$ 15.68 million $ 795,350
Dec 29, 6 AM $ 0.0171
-0.14%
$ 15.5 million $ 779,721
Dec 29, 5 AM $ 0.0171
-0.19%
$ 15.53 million $ 780,049
Dec 29, 4 AM $ 0.0172
-0.48%
$ 15.56 million $ 775,426
Dec 29, 3 AM $ 0.0172
+0.85%
$ 15.63 million $ 768,855
Dec 29, 2 AM $ 0.0171
+0.57%
$ 15.5 million $ 764,205
Dec 29, 1 AM $ 0.017
+0.06%
$ 15.41 million $ 763,217
Dec 29, 12 AM $ 0.017
+0.36%
$ 15.4 million $ 761,650
Dec 28, 11 PM $ 0.0169
-0.01%
$ 15.34 million $ 760,355
Dec 28, 10 PM $ 0.0169
-0.36%
$ 15.34 million $ 771,813
Dec 28, 9 PM $ 0.017
-0.77%
$ 15.4 million $ 757,145
Dec 28, 8 PM $ 0.0171
-0.39%
$ 15.52 million $ 754,141
Dec 28, 7 PM $ 0.0172
+0.24%
$ 15.58 million $ 751,327
Dec 28, 6 PM $ 0.0171
+0.23%
$ 15.54 million $ 747,992
Dec 28, 5 PM $ 0.0171
+0.39%
$ 15.5 million $ 738,040
Dec 28, 4 PM $ 0.017
-0.28%
$ 15.44 million $ 739,904
Dec 28, 3 PM $ 0.0171
-0.44%
$ 15.49 million $ 747,538
Dec 28, 2 PM $ 0.0172
+0.05%
$ 15.55 million $ 770,148
Dec 28, 1 PM $ 0.0171
+0.07%
$ 15.55 million $ 790,225
Dec 28, 12 PM $ 0.0171
-0.33%
$ 15.54 million $ 812,284
Dec 28, 11 AM $ 0.0172
-0.28%
$ 15.59 million $ 827,218
Dec 28, 10 AM $ 0.0172
+0.09%
$ 15.63 million $ 885,014
Dec 28, 9 AM $ 0.0172
+0.02%
$ 15.62 million $ 904,271
Dec 28, 8 AM $ 0.0172
-0.40%
$ 15.61 million $ 926,429
Dec 28, 7 AM $ 0.0173
-0.11%
$ 15.67 million $ 929,478
Dec 28, 6 AM $ 0.0173
-0.10%
$ 15.69 million $ 937,312
Dec 28, 5 AM $ 0.0173
-0.17%
$ 15.7 million $ 943,822
Dec 28, 4 AM $ 0.0174
-0.30%
$ 15.73 million $ 952,747
Dec 28, 3 AM $ 0.0174
+0.31%
$ 15.78 million $ 957,021
Dec 28, 2 AM $ 0.0174
+0.16%
$ 15.73 million $ 963,965
Dec 28, 1 AM $ 0.0173
-0.37%
$ 15.71 million $ 979,181
Dec 28, 12 AM $ 0.0174
-0.64%
$ 15.76 million $ 989,020
Dec 27, 11 PM $ 0.0175
+0.73%
$ 15.87 million $ 1.01 million
Dec 27, 10 PM $ 0.0174
-0.54%
$ 15.75 million $ 1.01 million
Dec 27, 9 PM $ 0.0175
+0.27%
$ 15.84 million $ 1.01 million
Dec 27, 8 PM $ 0.0174
-0.26%
$ 15.8 million $ 1 million
Dec 27, 7 PM $ 0.0175
-0.33%
$ 15.84 million $ 1.01 million
Dec 27, 6 PM $ 0.0175
+0.59%
$ 15.89 million $ 1 million
Dec 27, 5 PM $ 0.0174
+0.22%
$ 15.79 million $ 999,278
Dec 27, 4 PM $ 0.0174
-1.19%
$ 15.76 million $ 998,675
Dec 27, 3 PM $ 0.0176
-1.66%
$ 15.95 million $ 996,558
Dec 27, 2 PM $ 0.0179
+0.78%
$ 16.22 million $ 1.01 million
Dec 27, 1 PM $ 0.0177
+0.42%
$ 16.09 million $ 1.1 million
Dec 27, 12 PM $ 0.0177
+0.84%
$ 16.02 million $ 1.11 million
Dec 27, 11 AM $ 0.0175
-1.63%
$ 15.89 million $ 1.13 million
Dec 27, 10 AM $ 0.0178
+0.95%
$ 16.15 million $ 1.11 million