Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.0163
+0.35%
$14.64 million $4.06 million
Jun 6, 11 PM $0.0163
+0.86%
$14.57 million $4.13 million
Jun 6, 10 PM $0.0161
+0.99%
$14.44 million $4.44 million
Jun 6, 9 PM $0.016
+0.01%
$14.29 million $4.65 million
Jun 6, 8 PM $0.0159
-0.63%
$14.28 million $4.67 million
Jun 6, 7 PM $0.016
+1.34%
$14.36 million $4.68 million
Jun 6, 6 PM $0.0157
+5.16%
$14.06 million $4.76 million
Jun 6, 5 PM $0.0149
-2.99%
$13.37 million $5.02 million
Jun 6, 4 PM $0.0154
+3.00%
$13.78 million $5.28 million
Jun 6, 3 PM $0.0149
-0.67%
$13.36 million $5.76 million
Jun 6, 2 PM $0.015
-0.51%
$13.47 million $6.38 million
Jun 6, 1 PM $0.0151
+1.34%
$13.54 million $6.99 million
Jun 6, 12 PM $0.0149
+0.74%
$13.36 million $7.75 million
Jun 6, 11 AM $0.0149
+1.46%
$13.3 million $8.69 million
Jun 6, 10 AM $0.0146
+0.04%
$13.11 million $10.8 million
Jun 6, 9 AM $0.0146
-5.13%
$13.11 million $12.27 million
Jun 6, 8 AM $0.0155
+1.76%
$13.86 million $13.39 million
Jun 6, 7 AM $0.0152
+0.27%
$13.64 million $13.23 million
Jun 6, 6 AM $0.0152
-0.58%
$13.61 million $13.16 million
Jun 6, 5 AM $0.0153
+2.83%
$13.68 million $13.05 million
Jun 6, 4 AM $0.0149
-3.93%
$13.36 million $12.93 million
Jun 6, 3 AM $0.0156
-3.29%
$13.93 million $12.68 million
Jun 6, 2 AM $0.0161
-0.91%
$14.42 million $12.54 million
Jun 6, 1 AM $0.0163
-1.39%
$14.61 million $12.35 million
Jun 6, 12 AM $0.0166
-7.34%
$14.84 million $12.19 million
Jun 5, 11 PM $0.018
+2.20%
$16.1 million $11.84 million
Jun 5, 10 PM $0.0176
-4.93%
$15.79 million $11.5 million
Jun 5, 9 PM $0.0185
-1.75%
$16.58 million $11.19 million
Jun 5, 8 PM $0.0188
+0.31%
$16.84 million $11.1 million
Jun 5, 7 PM $0.0187
+0.90%
$16.75 million $10.97 million
Jun 5, 6 PM $0.0184
-0.37%
$16.53 million $10.63 million
Jun 5, 5 PM $0.0186
-4.78%
$16.63 million $10.27 million
Jun 5, 4 PM $0.0195
+7.18%
$17.46 million $9.93 million
Jun 5, 3 PM $0.018
-2.55%
$16.1 million $9.32 million
Jun 5, 9 AM $0.012
+1.94%
$10.76 million $799,770
Jun 5, 8 AM $0.0118
-1.36%
$10.55 million $797,536
Jun 5, 7 AM $0.0119
+0.07%
$10.7 million $797,394
Jun 5, 6 AM $0.0119
-3.97%
$10.69 million $792,935
Jun 5, 5 AM $0.0124
-2.11%
$11.13 million $733,615
Jun 5, 4 AM $0.0127
+1.86%
$11.37 million $733,447
Jun 5, 3 AM $0.0125
+0.13%
$11.18 million $730,196
Jun 5, 2 AM $0.0125
-1.50%
$11.16 million $729,417
Jun 5, 1 AM $0.0126
-0.66%
$11.33 million $738,341
Jun 5, 12 AM $0.0127
-1.20%
$11.41 million $743,857
Jun 4, 11 PM $0.0129
+1.09%
$11.56 million $741,564
Jun 4, 10 PM $0.0127
-0.23%
$11.43 million $743,948
Jun 4, 9 PM $0.0128
-1.49%
$11.46 million $741,957
Jun 4, 8 PM $0.013
-0.24%
$11.63 million $744,118
Jun 4, 7 PM $0.013
-1.19%
$11.66 million $744,868
Jun 4, 6 PM $0.0132
+0.47%
$11.8 million $750,413