BabySwap Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0125
+0.22%
$ 11.21 million $ 660,162
Feb 22, 10 PM $ 0.0125
+0.51%
$ 11.19 million $ 660,539
Feb 22, 9 PM $ 0.0124
-0.42%
$ 11.13 million $ 660,882
Feb 22, 8 PM $ 0.0125
-0.64%
$ 11.19 million $ 660,469
Feb 22, 7 PM $ 0.0126
-0.24%
$ 11.26 million $ 660,368
Feb 22, 6 PM $ 0.0126
-0.15%
$ 11.29 million $ 666,449
Feb 22, 5 PM $ 0.0126
-0.33%
$ 11.3 million $ 667,011
Feb 22, 4 PM $ 0.0127
+0.01%
$ 11.34 million $ 666,831
Feb 22, 3 PM $ 0.0127
+0.39%
$ 11.34 million $ 669,097
Feb 22, 2 PM $ 0.0126
-0.38%
$ 11.3 million $ 665,527
Feb 22, 1 PM $ 0.0127
-0.48%
$ 11.34 million $ 667,492
Feb 22, 12 PM $ 0.0127
-1.01%
$ 11.39 million $ 666,787
Feb 22, 11 AM $ 0.0129
+0.07%
$ 11.51 million $ 667,309
Feb 22, 10 AM $ 0.0129
+0.23%
$ 11.5 million $ 667,417
Feb 22, 9 AM $ 0.0128
+0.55%
$ 11.48 million $ 666,553
Feb 22, 8 AM $ 0.0128
-0.91%
$ 11.41 million $ 667,030
Feb 22, 7 AM $ 0.0129
+0.20%
$ 11.52 million $ 667,756
Feb 22, 6 AM $ 0.0128
+0.11%
$ 11.48 million $ 667,922
Feb 22, 5 AM $ 0.0128
-0.41%
$ 11.47 million $ 666,294
Feb 22, 4 AM $ 0.0129
-0.16%
$ 11.51 million $ 665,110
Feb 22, 3 AM $ 0.0129
-0.30%
$ 11.53 million $ 665,024
Feb 22, 2 AM $ 0.0129
-0.14%
$ 11.57 million $ 663,305
Feb 22, 1 AM $ 0.0129
-0.03%
$ 11.58 million $ 663,521
Feb 22, 12 AM $ 0.0129
-0.75%
$ 11.59 million $ 664,572
Feb 21, 11 PM $ 0.013
-0.30%
$ 11.67 million $ 665,323
Feb 21, 10 PM $ 0.0131
-0.05%
$ 11.71 million $ 665,255
Feb 21, 9 PM $ 0.0131
+0.79%
$ 11.71 million $ 665,662
Feb 21, 8 PM $ 0.013
-0.43%
$ 11.62 million $ 672,096
Feb 21, 7 PM $ 0.013
-0.60%
$ 11.67 million $ 671,919
Feb 21, 6 PM $ 0.0131
+0.14%
$ 11.74 million $ 667,819
Feb 21, 5 PM $ 0.0131
+0.01%
$ 11.73 million $ 668,269
Feb 21, 4 PM $ 0.0131
-1.07%
$ 11.73 million $ 673,130
Feb 21, 3 PM $ 0.0132
-0.74%
$ 11.85 million $ 672,746
Feb 21, 2 PM $ 0.0133
+0.21%
$ 11.94 million $ 701,768
Feb 21, 1 PM $ 0.0133
+0.25%
$ 11.91 million $ 702,210
Feb 21, 12 PM $ 0.0133
-0.40%
$ 11.89 million $ 710,631
Feb 21, 11 AM $ 0.0133
-0.67%
$ 11.93 million $ 710,704
Feb 21, 10 AM $ 0.0134
+0.09%
$ 12.01 million $ 710,774
Feb 21, 9 AM $ 0.0134
+0.37%
$ 12 million $ 712,177
Feb 21, 8 AM $ 0.0134
+0.46%
$ 11.96 million $ 711,943
Feb 21, 7 AM $ 0.0133
+0.07%
$ 11.9 million $ 712,313
Feb 21, 6 AM $ 0.0133
-0.35%
$ 11.9 million $ 711,788
Feb 21, 5 AM $ 0.0133
-0.03%
$ 11.94 million $ 712,126
Feb 21, 4 AM $ 0.0133
+0.03%
$ 11.94 million $ 713,233
Feb 21, 3 AM $ 0.0133
-0.77%
$ 11.94 million $ 714,744
Feb 21, 2 AM $ 0.0134
-0.06%
$ 12.03 million $ 713,332
Feb 21, 1 AM $ 0.0134
+0.68%
$ 12.04 million $ 712,663
Feb 21, 12 AM $ 0.0134
-0.46%
$ 11.96 million $ 711,989
Feb 20, 11 PM $ 0.0134
-0.07%
$ 12.01 million $ 710,421
Feb 20, 10 PM $ 0.0134
+0.23%
$ 12.02 million $ 709,661