BabySwap Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0134
-0.07%
$ 12.01 million $ 710,421
Feb 20, 10 PM $ 0.0134
+0.23%
$ 12.02 million $ 709,661
Feb 20, 9 PM $ 0.0134
+0.47%
$ 11.99 million $ 708,746
Feb 20, 8 PM $ 0.0133
-0.11%
$ 11.94 million $ 705,093
Feb 20, 7 PM $ 0.0134
-0.57%
$ 11.95 million $ 701,821
Feb 20, 6 PM $ 0.0134
+0.38%
$ 12.02 million $ 701,854
Feb 20, 5 PM $ 0.0134
+1.08%
$ 11.97 million $ 700,434
Feb 20, 4 PM $ 0.0132
+0.49%
$ 11.84 million $ 698,071
Feb 20, 3 PM $ 0.0132
+1.33%
$ 11.78 million $ 697,436
Feb 20, 2 PM $ 0.013
+0.03%
$ 11.63 million $ 668,798
Feb 20, 1 PM $ 0.013
-2.93%
$ 11.62 million $ 668,646
Feb 20, 12 PM $ 0.0134
-0.31%
$ 11.98 million $ 661,304
Feb 20, 11 AM $ 0.0134
-0.39%
$ 12.01 million $ 661,228
Feb 20, 10 AM $ 0.0135
-0.34%
$ 12.06 million $ 661,487
Feb 20, 9 AM $ 0.0135
+0.29%
$ 12.1 million $ 659,730
Feb 20, 8 AM $ 0.0135
+0.43%
$ 12.07 million $ 660,183
Feb 20, 7 AM $ 0.0134
-0.13%
$ 12.01 million $ 660,280
Feb 20, 6 AM $ 0.0134
-0.20%
$ 12.03 million $ 660,434
Feb 20, 5 AM $ 0.0135
+0.48%
$ 12.05 million $ 662,711
Feb 20, 4 AM $ 0.0134
-0.59%
$ 12 million $ 663,725
Feb 20, 3 AM $ 0.0135
-0.27%
$ 12.07 million $ 666,753
Feb 20, 2 AM $ 0.0135
-0.24%
$ 12.1 million $ 670,114
Feb 20, 1 AM $ 0.0136
+0.47%
$ 12.13 million $ 669,597
Feb 20, 12 AM $ 0.0135
+0.21%
$ 12.07 million $ 671,393
Feb 19, 11 PM $ 0.0135
+0.14%
$ 12.05 million $ 670,965
Feb 19, 10 PM $ 0.0134
+0.30%
$ 12.03 million $ 671,718
Feb 19, 9 PM $ 0.0134
-0.08%
$ 12 million $ 673,783
Feb 19, 8 PM $ 0.0134
+0.04%
$ 12.01 million $ 674,825
Feb 19, 7 PM $ 0.0134
+0.06%
$ 12 million $ 675,885
Feb 19, 6 PM $ 0.0134
+1.04%
$ 11.99 million $ 693,726
Feb 19, 5 PM $ 0.0133
-0.59%
$ 11.87 million $ 696,024
Feb 19, 4 PM $ 0.0133
-0.45%
$ 11.94 million $ 693,940
Feb 19, 3 PM $ 0.0134
-0.87%
$ 11.99 million $ 697,813
Feb 19, 2 PM $ 0.0135
+1.15%
$ 12.1 million $ 703,807
Feb 19, 1 PM $ 0.0134
-0.86%
$ 11.96 million $ 702,679
Feb 19, 12 PM $ 0.0135
-0.31%
$ 12.06 million $ 703,186
Feb 19, 11 AM $ 0.0135
+0.16%
$ 12.1 million $ 703,086
Feb 19, 10 AM $ 0.0135
-0.07%
$ 12.08 million $ 704,469
Feb 19, 9 AM $ 0.0135
+0.44%
$ 12.09 million $ 708,385
Feb 19, 8 AM $ 0.0134
-0.31%
$ 12.04 million $ 708,410
Feb 19, 7 AM $ 0.0135
-0.52%
$ 12.08 million $ 707,252
Feb 19, 6 AM $ 0.0136
+0.89%
$ 12.14 million $ 709,621
Feb 19, 5 AM $ 0.0134
-0.05%
$ 12.03 million $ 706,760
Feb 19, 4 AM $ 0.0135
-0.92%
$ 12.04 million $ 709,128
Feb 19, 3 AM $ 0.0136
-0.46%
$ 12.15 million $ 705,959
Feb 19, 2 AM $ 0.0136
-0.24%
$ 12.21 million $ 704,177
Feb 19, 1 AM $ 0.0137
+0.50%
$ 12.24 million $ 705,987
Feb 19, 12 AM $ 0.0136
-0.86%
$ 12.17 million $ 719,937
Feb 18, 11 PM $ 0.0137
+0.01%
$ 12.27 million $ 720,672
Feb 18, 10 PM $ 0.0137
+0.15%
$ 12.28 million $ 720,075