BabySwap Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0175
-1.63%
$ 15.89 million $ 1.13 million
Dec 27, 10 AM $ 0.0178
+0.95%
$ 16.15 million $ 1.11 million
Dec 27, 9 AM $ 0.0176
+0.37%
$ 16 million $ 1.13 million
Dec 27, 8 AM $ 0.0176
-0.04%
$ 15.94 million $ 1.18 million
Dec 27, 7 AM $ 0.0176
+0.59%
$ 15.95 million $ 1.26 million
Dec 27, 6 AM $ 0.0175
-0.27%
$ 15.86 million $ 1.29 million
Dec 27, 5 AM $ 0.0175
+0.04%
$ 15.9 million $ 1.28 million
Dec 27, 4 AM $ 0.0175
+0.01%
$ 15.9 million $ 1.28 million
Dec 27, 3 AM $ 0.0175
+0.99%
$ 15.9 million $ 1.27 million
Dec 27, 2 AM $ 0.0174
-0.02%
$ 15.74 million $ 1.27 million
Dec 27, 1 AM $ 0.0174
-0.36%
$ 15.74 million $ 1.26 million
Dec 27, 12 AM $ 0.0174
+1.02%
$ 15.8 million $ 1.26 million
Dec 26, 11 PM $ 0.0173
+0.03%
$ 15.64 million $ 1.24 million
Dec 26, 10 PM $ 0.0172
-0.35%
$ 15.64 million $ 1.24 million
Dec 26, 9 PM $ 0.0173
-0.50%
$ 15.69 million $ 1.26 million
Dec 26, 8 PM $ 0.0174
+0.51%
$ 15.77 million $ 1.26 million
Dec 26, 7 PM $ 0.0173
+1.26%
$ 15.69 million $ 1.26 million
Dec 26, 6 PM $ 0.0171
+0.08%
$ 15.49 million $ 1.25 million
Dec 26, 5 PM $ 0.0171
-0.27%
$ 15.48 million $ 1.26 million
Dec 26, 4 PM $ 0.0171
-0.29%
$ 15.52 million $ 1.26 million
Dec 26, 3 PM $ 0.0172
-2.21%
$ 15.57 million $ 1.25 million
Dec 26, 2 PM $ 0.0176
-0.23%
$ 15.92 million $ 1.22 million
Dec 26, 1 PM $ 0.0176
+1.48%
$ 15.95 million $ 1.1 million
Dec 26, 12 PM $ 0.0173
+1.59%
$ 15.72 million $ 1.06 million
Dec 26, 11 AM $ 0.0171
-0.40%
$ 15.48 million $ 1.02 million
Dec 26, 10 AM $ 0.0171
-1.73%
$ 15.54 million $ 990,077
Dec 26, 9 AM $ 0.0174
+1.03%
$ 15.81 million $ 952,699
Dec 26, 8 AM $ 0.0173
+1.90%
$ 15.65 million $ 876,601
Dec 26, 7 AM $ 0.0169
+0.76%
$ 15.35 million $ 791,697
Dec 26, 6 AM $ 0.0168
-0.12%
$ 15.23 million $ 756,201
Dec 26, 5 AM $ 0.0168
-0.01%
$ 15.25 million $ 756,366
Dec 26, 4 AM $ 0.0168
+0.13%
$ 15.25 million $ 756,079
Dec 26, 3 AM $ 0.0168
-0.17%
$ 15.24 million $ 755,527
Dec 26, 2 AM $ 0.0168
+1.52%
$ 15.26 million $ 753,251
Dec 26, 1 AM $ 0.0166
+1.20%
$ 15.03 million $ 739,540
Dec 26, 12 AM $ 0.0164
-0.68%
$ 14.85 million $ 735,541
Dec 25, 11 PM $ 0.0165
-0.04%
$ 14.96 million $ 733,868
Dec 25, 10 PM $ 0.0165
-1.31%
$ 14.96 million $ 722,416
Dec 25, 9 PM $ 0.0167
-0.11%
$ 15.16 million $ 698,405
Dec 25, 8 PM $ 0.0167
-0.35%
$ 15.18 million $ 697,826
Dec 25, 7 PM $ 0.0168
+0.13%
$ 15.23 million $ 696,328
Dec 25, 6 PM $ 0.0168
+0.05%
$ 15.21 million $ 695,900
Dec 25, 5 PM $ 0.0168
-0.12%
$ 15.2 million $ 693,432
Dec 25, 4 PM $ 0.0168
+0.22%
$ 15.22 million $ 688,762
Dec 25, 3 PM $ 0.0168
+0.99%
$ 15.19 million $ 688,270
Dec 25, 2 PM $ 0.0166
-0.01%
$ 15.04 million $ 693,930
Dec 25, 1 PM $ 0.0166
-0.18%
$ 15.04 million $ 699,153
Dec 25, 12 PM $ 0.0166
-0.11%
$ 15.07 million $ 702,047
Dec 25, 11 AM $ 0.0166
-0.01%
$ 15.09 million $ 714,964
Dec 25, 10 AM $ 0.0166
-1.07%
$ 15.09 million $ 713,076