Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0131
-0.68%
$11.75 million $748,141
Jun 4, 4 PM $0.0132
-0.35%
$11.83 million $756,429
Jun 4, 3 PM $0.0132
+0.35%
$11.87 million $762,535
Jun 4, 2 PM $0.0132
-0.13%
$11.83 million $765,464
Jun 4, 1 PM $0.0132
+0.19%
$11.84 million $764,713
Jun 4, 12 PM $0.0132
+1.80%
$11.8 million $763,283
Jun 4, 11 AM $0.0129
+0.96%
$11.59 million $760,913
Jun 4, 10 AM $0.0128
-0.76%
$11.48 million $758,275
Jun 4, 9 AM $0.0129
-2.99%
$11.57 million $755,745
Jun 4, 8 AM $0.0133
+0.45%
$11.93 million $752,419
Jun 4, 7 AM $0.0132
-1.19%
$11.87 million $753,564
Jun 4, 6 AM $0.0134
+0.35%
$12.02 million $750,344
Jun 4, 5 AM $0.0134
-0.65%
$11.97 million $750,951
Jun 4, 4 AM $0.0134
-0.60%
$12.05 million $753,605
Jun 4, 3 AM $0.0135
+1.20%
$12.13 million $754,745
Jun 4, 2 AM $0.0134
-0.06%
$11.99 million $761,970
Jun 4, 1 AM $0.0134
-3.13%
$12 million $762,745
Jun 4, 12 AM $0.0138
-0.83%
$12.38 million $756,106
Jun 3, 11 PM $0.0139
-0.79%
$12.5 million $757,641
Jun 3, 10 PM $0.014
-1.07%
$12.6 million $758,186
Jun 3, 9 PM $0.0142
+2.94%
$12.74 million $762,927
Jun 3, 8 PM $0.0138
-1.00%
$12.37 million $761,524
Jun 3, 7 PM $0.0139
-2.30%
$12.5 million $760,558
Jun 3, 6 PM $0.0143
+0.55%
$12.79 million $757,984
Jun 3, 5 PM $0.0142
+1.41%
$12.72 million $757,767
Jun 3, 4 PM $0.014
+1.12%
$12.54 million $746,371
Jun 3, 3 PM $0.0138
+0.13%
$12.4 million $740,109
Jun 3, 2 PM $0.0138
-0.21%
$12.39 million $772,776
Jun 3, 1 PM $0.0138
-0.44%
$12.41 million $780,471
Jun 3, 12 PM $0.0139
+0.87%
$12.47 million $782,888
Jun 3, 11 AM $0.0138
-0.44%
$12.36 million $790,109
Jun 3, 10 AM $0.0138
+0.53%
$12.42 million $789,847
Jun 3, 9 AM $0.0138
-0.07%
$12.36 million $787,771
Jun 3, 8 AM $0.0138
+0.29%
$12.37 million $788,124
Jun 3, 7 AM $0.0137
-0.56%
$12.33 million $783,815
Jun 3, 6 AM $0.0138
+0.36%
$12.4 million $784,134
Jun 3, 5 AM $0.0138
+2.14%
$12.36 million $783,060
Jun 3, 4 AM $0.0135
+1.71%
$12.1 million $778,903
Jun 3, 3 AM $0.0133
-3.04%
$11.91 million $777,515
Jun 3, 2 AM $0.0137
-0.01%
$12.28 million $767,916
Jun 3, 1 AM $0.0137
-0.01%
$12.29 million $758,803
Jun 3, 12 AM $0.0137
+1.50%
$12.29 million $761,896
Jun 2, 11 PM $0.0135
-0.50%
$12.12 million $758,588
Jun 2, 10 PM $0.0136
-0.71%
$12.18 million $756,038
Jun 2, 9 PM $0.0136
+0.20%
$12.25 million $750,784
Jun 2, 8 PM $0.0136
+0.68%
$12.22 million $749,887
Jun 2, 7 PM $0.0135
-0.33%
$12.14 million $747,615
Jun 2, 6 PM $0.0136
-1.71%
$12.18 million $742,603
Jun 2, 5 PM $0.0138
+0.29%
$12.39 million $743,438
Jun 2, 4 PM $0.0137
+1.56%
$12.36 million $742,651