BabySwap Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0166
-0.01%
$ 15.09 million $ 714,964
Dec 25, 10 AM $ 0.0166
-1.07%
$ 15.09 million $ 713,076
Dec 25, 9 AM $ 0.0168
-0.30%
$ 15.25 million $ 711,950
Dec 25, 8 AM $ 0.0169
-0.28%
$ 15.29 million $ 717,229
Dec 25, 7 AM $ 0.0169
+0.54%
$ 15.34 million $ 720,115
Dec 25, 6 AM $ 0.0168
+0.02%
$ 15.26 million $ 730,014
Dec 25, 5 AM $ 0.0168
-0.58%
$ 15.25 million $ 732,849
Dec 25, 4 AM $ 0.0169
+0.00%
$ 15.34 million $ 734,237
Dec 25, 3 AM $ 0.0169
-0.04%
$ 15.34 million $ 734,715
Dec 25, 2 AM $ 0.0169
+0.41%
$ 15.35 million $ 737,449
Dec 25, 1 AM $ 0.0169
+0.39%
$ 15.28 million $ 745,764
Dec 25, 12 AM $ 0.0168
-0.01%
$ 15.23 million $ 783,383
Dec 24, 11 PM $ 0.0168
-0.22%
$ 15.23 million $ 783,332
Dec 24, 10 PM $ 0.0168
+0.91%
$ 15.26 million $ 785,377
Dec 24, 9 PM $ 0.0167
-0.12%
$ 15.13 million $ 785,438
Dec 24, 8 PM $ 0.0167
+0.26%
$ 15.14 million $ 784,396
Dec 24, 7 PM $ 0.0167
+0.06%
$ 15.1 million $ 788,074
Dec 24, 6 PM $ 0.0167
+0.24%
$ 15.1 million $ 791,726
Dec 24, 5 PM $ 0.0166
-0.30%
$ 15.06 million $ 792,827
Dec 24, 4 PM $ 0.0167
+0.46%
$ 15.1 million $ 795,183
Dec 24, 3 PM $ 0.0166
+0.45%
$ 15.03 million $ 796,281
Dec 24, 2 PM $ 0.0165
+0.77%
$ 14.97 million $ 793,999
Dec 24, 1 PM $ 0.0164
+0.04%
$ 14.85 million $ 825,262
Dec 24, 12 PM $ 0.0164
+0.47%
$ 14.84 million $ 903,981
Dec 24, 11 AM $ 0.0163
+0.47%
$ 14.78 million $ 893,062
Dec 24, 10 AM $ 0.0162
+0.30%
$ 14.71 million $ 896,673
Dec 24, 9 AM $ 0.0162
+0.14%
$ 14.67 million $ 897,673
Dec 24, 8 AM $ 0.0162
+0.02%
$ 14.65 million $ 898,287
Dec 24, 7 AM $ 0.0162
-0.59%
$ 14.65 million $ 900,913
Dec 24, 6 AM $ 0.0163
-0.34%
$ 14.73 million $ 893,029
Dec 24, 5 AM $ 0.0163
-0.49%
$ 14.79 million $ 897,681
Dec 24, 4 AM $ 0.0164
-0.25%
$ 14.86 million $ 902,799
Dec 24, 3 AM $ 0.0164
+0.52%
$ 14.9 million $ 905,315
Dec 24, 2 AM $ 0.0164
-0.76%
$ 14.82 million $ 905,527
Dec 24, 1 AM $ 0.0165
-1.33%
$ 14.94 million $ 899,834
Dec 24, 12 AM $ 0.0167
+0.02%
$ 15.14 million $ 862,963
Dec 23, 11 PM $ 0.0167
-0.14%
$ 15.14 million $ 860,930
Dec 23, 10 PM $ 0.0167
-0.20%
$ 15.16 million $ 861,058
Dec 23, 9 PM $ 0.0168
-0.55%
$ 15.19 million $ 876,758
Dec 23, 8 PM $ 0.0168
+0.21%
$ 15.27 million $ 881,660
Dec 23, 7 PM $ 0.0168
-0.26%
$ 15.24 million $ 912,226
Dec 23, 6 PM $ 0.0169
+0.79%
$ 15.28 million $ 926,733
Dec 23, 5 PM $ 0.0167
-1.32%
$ 15.16 million $ 958,938
Dec 23, 4 PM $ 0.0169
+0.99%
$ 15.36 million $ 956,264
Dec 23, 3 PM $ 0.0168
+0.55%
$ 15.21 million $ 949,709
Dec 23, 2 PM $ 0.0167
-2.95%
$ 15.13 million $ 945,188
Dec 23, 1 PM $ 0.0172
+0.63%
$ 15.59 million $ 924,111
Dec 23, 12 PM $ 0.0171
+0.05%
$ 15.49 million $ 843,321
Dec 23, 11 AM $ 0.0171
+0.32%
$ 15.48 million $ 844,510
Dec 23, 10 AM $ 0.017
+0.18%
$ 15.43 million $ 839,075