BabySwap Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0137
+0.15%
$ 12.28 million $ 720,075
Feb 18, 9 PM $ 0.0137
-0.52%
$ 12.26 million $ 723,053
Feb 18, 8 PM $ 0.0138
+0.59%
$ 12.32 million $ 721,328
Feb 18, 7 PM $ 0.0137
+0.21%
$ 12.25 million $ 721,206
Feb 18, 6 PM $ 0.0137
-1.36%
$ 12.23 million $ 701,817
Feb 18, 5 PM $ 0.0138
-0.59%
$ 12.4 million $ 701,607
Feb 18, 4 PM $ 0.0139
-0.06%
$ 12.47 million $ 714,015
Feb 18, 3 PM $ 0.0139
+0.84%
$ 12.48 million $ 733,319
Feb 18, 2 PM $ 0.0138
+0.46%
$ 12.37 million $ 728,501
Feb 18, 1 PM $ 0.0138
-0.66%
$ 12.31 million $ 732,256
Feb 18, 12 PM $ 0.0138
-0.49%
$ 12.4 million $ 731,486
Feb 18, 11 AM $ 0.0139
-0.01%
$ 12.46 million $ 732,296
Feb 18, 10 AM $ 0.0139
-1.49%
$ 12.46 million $ 732,197
Feb 18, 9 AM $ 0.0141
-0.21%
$ 12.65 million $ 736,422
Feb 18, 8 AM $ 0.0142
+0.30%
$ 12.68 million $ 740,001
Feb 18, 7 AM $ 0.0141
+0.68%
$ 12.64 million $ 755,734
Feb 18, 6 AM $ 0.014
-0.47%
$ 12.55 million $ 758,397
Feb 18, 5 AM $ 0.0141
+1.40%
$ 12.61 million $ 758,600
Feb 18, 4 AM $ 0.0139
-0.45%
$ 12.44 million $ 755,207
Feb 18, 3 AM $ 0.014
-0.09%
$ 12.49 million $ 753,913
Feb 18, 2 AM $ 0.014
+0.15%
$ 12.51 million $ 755,795
Feb 18, 1 AM $ 0.014
-0.37%
$ 12.49 million $ 755,610
Feb 18, 12 AM $ 0.014
-1.45%
$ 12.53 million $ 740,315
Feb 17, 11 PM $ 0.0142
+0.64%
$ 12.72 million $ 740,779
Feb 17, 10 PM $ 0.0141
+0.18%
$ 12.64 million $ 741,245
Feb 17, 9 PM $ 0.0141
+0.14%
$ 12.61 million $ 742,562
Feb 17, 8 PM $ 0.0141
-0.34%
$ 12.6 million $ 742,940
Feb 17, 7 PM $ 0.0141
-0.85%
$ 12.64 million $ 741,961
Feb 17, 6 PM $ 0.0142
+0.84%
$ 12.75 million $ 743,748
Feb 17, 5 PM $ 0.0141
-2.40%
$ 12.64 million $ 741,761
Feb 17, 4 PM $ 0.0145
-0.09%
$ 12.95 million $ 729,866
Feb 17, 3 PM $ 0.0145
+2.91%
$ 12.96 million $ 710,311
Feb 17, 2 PM $ 0.0141
-1.91%
$ 12.6 million $ 712,538
Feb 17, 1 PM $ 0.0143
+0.45%
$ 12.84 million $ 710,731
Feb 17, 12 PM $ 0.0143
+0.28%
$ 12.78 million $ 718,026
Feb 17, 11 AM $ 0.0142
+0.72%
$ 12.75 million $ 729,864
Feb 17, 10 AM $ 0.0141
+1.51%
$ 12.66 million $ 732,407
Feb 17, 9 AM $ 0.0139
+0.12%
$ 12.47 million $ 739,070
Feb 17, 8 AM $ 0.0139
+0.48%
$ 12.45 million $ 824,661
Feb 17, 7 AM $ 0.0138
-0.32%
$ 12.39 million $ 828,273
Feb 17, 6 AM $ 0.0139
+0.44%
$ 12.43 million $ 860,148
Feb 17, 5 AM $ 0.0138
-0.36%
$ 12.38 million $ 864,501
Feb 17, 4 AM $ 0.0139
+0.21%
$ 12.42 million $ 865,917
Feb 17, 3 AM $ 0.0138
-1.01%
$ 12.4 million $ 869,312
Feb 17, 2 AM $ 0.014
+0.45%
$ 12.52 million $ 868,160
Feb 17, 1 AM $ 0.0139
-0.29%
$ 12.47 million $ 866,911
Feb 17, 12 AM $ 0.014
-0.55%
$ 12.5 million $ 866,309
Feb 16, 11 PM $ 0.014
-0.26%
$ 12.57 million $ 866,213
Feb 16, 10 PM $ 0.0141
-1.07%
$ 12.61 million $ 866,885
Feb 16, 9 PM $ 0.0142
+0.81%
$ 12.74 million $ 862,106