Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0137
+1.56%
$12.36 million $742,651
Jun 2, 3 PM $0.0135
-2.38%
$12.17 million $746,489
Jun 2, 2 PM $0.0139
-1.23%
$12.47 million $714,093
Jun 2, 1 PM $0.014
+1.36%
$12.62 million $708,705
Jun 2, 12 PM $0.0139
-0.18%
$12.45 million $709,230
Jun 2, 11 AM $0.0139
-0.31%
$12.48 million $706,033
Jun 2, 10 AM $0.0139
+0.79%
$12.52 million $706,845
Jun 2, 9 AM $0.0138
-0.77%
$12.42 million $711,002
Jun 2, 8 AM $0.0139
+0.33%
$12.52 million $710,150
Jun 2, 7 AM $0.0139
+0.16%
$12.48 million $711,114
Jun 2, 6 AM $0.0139
+0.20%
$12.46 million $720,169
Jun 2, 5 AM $0.0138
-0.84%
$12.43 million $733,301
Jun 2, 4 AM $0.0139
-0.51%
$12.54 million $733,429
Jun 2, 3 AM $0.014
+1.22%
$12.6 million $733,392
Jun 2, 2 AM $0.0139
-0.20%
$12.45 million $732,661
Jun 2, 1 AM $0.0139
-1.06%
$12.48 million $725,784
Jun 2, 12 AM $0.014
-0.35%
$12.61 million $721,786
Jun 1, 11 PM $0.0141
-0.53%
$12.64 million $720,889
Jun 1, 10 PM $0.0141
+0.00%
$12.71 million $720,014
Jun 1, 9 PM $0.0141
-0.07%
$12.71 million $719,280
Jun 1, 8 PM $0.0141
-1.06%
$12.72 million $718,106
Jun 1, 7 PM $0.0143
+1.31%
$12.85 million $718,636
Jun 1, 6 PM $0.0141
-0.95%
$12.69 million $722,694
Jun 1, 5 PM $0.0142
+0.53%
$12.81 million $726,710
Jun 1, 4 PM $0.0142
+1.92%
$12.74 million $723,991
Jun 1, 3 PM $0.0139
-0.62%
$12.5 million $720,824
Jun 1, 2 PM $0.014
+0.65%
$12.58 million $719,711
Jun 1, 1 PM $0.0139
+0.12%
$12.5 million $718,383
Jun 1, 12 PM $0.0139
-0.44%
$12.48 million $724,620
Jun 1, 11 AM $0.0139
-0.41%
$12.54 million $733,211
Jun 1, 10 AM $0.014
-0.58%
$12.59 million $732,229
Jun 1, 9 AM $0.0141
-0.83%
$12.66 million $729,490
Jun 1, 8 AM $0.0142
+0.93%
$12.76 million $730,025
Jun 1, 7 AM $0.0141
-0.78%
$12.65 million $732,293
Jun 1, 6 AM $0.0141
-1.44%
$12.72 million $723,598
Jun 1, 5 AM $0.0143
-0.46%
$12.9 million $711,954
Jun 1, 4 AM $0.0144
-0.60%
$12.96 million $711,812
Jun 1, 3 AM $0.0145
+0.01%
$13.04 million $716,444
Jun 1, 2 AM $0.0145
+0.33%
$13.04 million $718,197
Jun 1, 1 AM $0.0145
-1.03%
$13 million $717,909
Jun 1, 12 AM $0.0146
+1.05%
$13.13 million $718,172
May 31, 11 PM $0.0144
-0.01%
$13 million $718,996
May 31, 10 PM $0.0145
+0.31%
$13.01 million $733,113
May 31, 9 PM $0.0144
+0.29%
$12.96 million $736,108
May 31, 8 PM $0.0144
-0.05%
$12.92 million $736,886
May 31, 7 PM $0.0144
+0.34%
$12.92 million $737,047
May 31, 6 PM $0.0143
-0.50%
$12.88 million $739,989
May 31, 5 PM $0.0144
+0.51%
$12.94 million $736,463
May 31, 4 PM $0.0143
-0.19%
$12.87 million $739,738
May 31, 3 PM $0.0143
-0.47%
$12.89 million $738,392