BabySwap Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.017
+0.18%
$ 15.43 million $ 839,075
Dec 23, 9 AM $ 0.017
+0.19%
$ 15.4 million $ 839,889
Dec 23, 8 AM $ 0.017
+0.29%
$ 15.38 million $ 834,945
Dec 23, 7 AM $ 0.0169
+0.49%
$ 15.33 million $ 826,490
Dec 23, 6 AM $ 0.0168
+0.48%
$ 15.25 million $ 825,067
Dec 23, 5 AM $ 0.0167
-0.26%
$ 15.19 million $ 817,308
Dec 23, 4 AM $ 0.0168
-0.22%
$ 15.22 million $ 811,659
Dec 23, 3 AM $ 0.0168
+0.00%
$ 15.26 million $ 809,224
Dec 23, 2 AM $ 0.0168
-0.55%
$ 15.26 million $ 807,444
Dec 23, 1 AM $ 0.0169
-0.41%
$ 15.34 million $ 811,818
Dec 23, 12 AM $ 0.017
+0.11%
$ 15.4 million $ 812,638
Dec 22, 11 PM $ 0.017
+0.07%
$ 15.39 million $ 818,767
Dec 22, 10 PM $ 0.017
+0.52%
$ 15.37 million $ 818,775
Dec 22, 9 PM $ 0.0169
+0.27%
$ 15.3 million $ 804,986
Dec 22, 8 PM $ 0.0168
-0.32%
$ 15.26 million $ 799,846
Dec 22, 7 PM $ 0.0169
-1.55%
$ 15.3 million $ 766,243
Dec 22, 6 PM $ 0.0171
-0.19%
$ 15.55 million $ 749,579
Dec 22, 5 PM $ 0.0172
-0.18%
$ 15.58 million $ 715,545
Dec 22, 4 PM $ 0.0172
-0.44%
$ 15.6 million $ 715,853
Dec 22, 3 PM $ 0.0173
+0.05%
$ 15.67 million $ 715,252
Dec 22, 2 PM $ 0.0173
+0.46%
$ 15.66 million $ 713,762
Dec 22, 1 PM $ 0.0172
-0.19%
$ 15.59 million $ 701,991
Dec 22, 12 PM $ 0.0172
-0.24%
$ 15.62 million $ 725,298
Dec 22, 11 AM $ 0.0173
-0.28%
$ 15.66 million $ 724,846
Dec 22, 10 AM $ 0.0173
+0.34%
$ 15.7 million $ 726,704
Dec 22, 9 AM $ 0.0173
-0.12%
$ 15.65 million $ 730,436
Dec 22, 8 AM $ 0.0173
-0.39%
$ 15.67 million $ 731,280
Dec 22, 7 AM $ 0.0174
+0.18%
$ 15.73 million $ 731,556
Dec 22, 6 AM $ 0.0173
-0.01%
$ 15.7 million $ 731,989
Dec 22, 5 AM $ 0.0173
+0.20%
$ 15.7 million $ 732,129
Dec 22, 4 AM $ 0.0173
+0.08%
$ 15.67 million $ 733,260
Dec 22, 3 AM $ 0.0173
+0.08%
$ 15.66 million $ 733,076
Dec 22, 2 AM $ 0.0173
+0.24%
$ 15.65 million $ 731,464
Dec 22, 1 AM $ 0.0172
-0.41%
$ 15.61 million $ 726,217
Dec 22, 12 AM $ 0.0173
+0.25%
$ 15.68 million $ 725,505
Dec 21, 11 PM $ 0.0172
+0.05%
$ 15.64 million $ 719,731
Dec 21, 10 PM $ 0.0172
+0.94%
$ 15.63 million $ 717,554
Dec 21, 9 PM $ 0.0171
-0.18%
$ 15.49 million $ 740,813
Dec 21, 8 PM $ 0.0171
-0.46%
$ 15.51 million $ 744,527
Dec 21, 7 PM $ 0.0172
+0.14%
$ 15.58 million $ 745,217
Dec 21, 6 PM $ 0.0172
-0.11%
$ 15.56 million $ 748,664
Dec 21, 5 PM $ 0.0172
-0.18%
$ 15.58 million $ 750,550
Dec 21, 4 PM $ 0.0172
+0.24%
$ 15.6 million $ 749,668
Dec 21, 3 PM $ 0.0172
+0.31%
$ 15.57 million $ 749,739
Dec 21, 2 PM $ 0.0171
+0.29%
$ 15.52 million $ 749,120
Dec 21, 1 PM $ 0.0171
-1.41%
$ 15.47 million $ 748,163
Dec 21, 12 PM $ 0.0173
-0.10%
$ 15.7 million $ 724,622
Dec 21, 11 AM $ 0.0173
-0.10%
$ 15.71 million $ 728,668
Dec 21, 10 AM $ 0.0174
-0.72%
$ 15.73 million $ 732,161
Dec 21, 9 AM $ 0.0175
+0.04%
$ 15.84 million $ 725,866