BabySwap Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.014
-0.26%
$ 12.57 million $ 866,213
Feb 16, 10 PM $ 0.0141
-1.07%
$ 12.61 million $ 866,885
Feb 16, 9 PM $ 0.0142
+0.81%
$ 12.74 million $ 862,106
Feb 16, 8 PM $ 0.0141
+0.21%
$ 12.64 million $ 863,542
Feb 16, 7 PM $ 0.0141
+0.34%
$ 12.61 million $ 920,277
Feb 16, 6 PM $ 0.014
+0.49%
$ 12.57 million $ 929,554
Feb 16, 5 PM $ 0.014
-0.11%
$ 12.51 million $ 938,021
Feb 16, 4 PM $ 0.014
+1.14%
$ 12.52 million $ 944,935
Feb 16, 3 PM $ 0.0138
-1.71%
$ 12.38 million $ 943,291
Feb 16, 2 PM $ 0.0141
+1.27%
$ 12.59 million $ 935,686
Feb 16, 1 PM $ 0.0139
-1.62%
$ 12.44 million $ 932,784
Feb 16, 12 PM $ 0.0141
+0.58%
$ 12.64 million $ 929,766
Feb 16, 11 AM $ 0.014
+0.17%
$ 12.57 million $ 918,170
Feb 16, 10 AM $ 0.014
-3.31%
$ 12.55 million $ 914,467
Feb 16, 9 AM $ 0.0145
+1.04%
$ 12.98 million $ 902,523
Feb 16, 8 AM $ 0.0143
+2.64%
$ 12.85 million $ 813,686
Feb 16, 7 AM $ 0.014
-0.80%
$ 12.51 million $ 795,082
Feb 16, 6 AM $ 0.0141
+2.41%
$ 12.62 million $ 757,874
Feb 16, 5 AM $ 0.0138
-0.36%
$ 12.32 million $ 753,291
Feb 16, 4 AM $ 0.0138
+1.64%
$ 12.36 million $ 751,638
Feb 16, 3 AM $ 0.0136
-0.10%
$ 12.16 million $ 749,934
Feb 16, 2 AM $ 0.0136
-0.12%
$ 12.18 million $ 754,829
Feb 16, 1 AM $ 0.0136
-0.03%
$ 12.19 million $ 756,518
Feb 16, 12 AM $ 0.0136
-0.14%
$ 12.19 million $ 759,062
Feb 15, 11 PM $ 0.0136
-0.05%
$ 12.22 million $ 759,171
Feb 15, 10 PM $ 0.0136
-0.71%
$ 12.22 million $ 758,928
Feb 15, 9 PM $ 0.0137
-0.32%
$ 12.31 million $ 759,182
Feb 15, 8 PM $ 0.0138
+0.59%
$ 12.35 million $ 758,340
Feb 15, 7 PM $ 0.0137
-0.24%
$ 12.28 million $ 701,624
Feb 15, 6 PM $ 0.0137
+1.11%
$ 12.31 million $ 691,792
Feb 15, 5 PM $ 0.0136
-0.37%
$ 12.17 million $ 685,652
Feb 15, 4 PM $ 0.0136
+0.22%
$ 12.22 million $ 680,214
Feb 15, 3 PM $ 0.0136
-0.05%
$ 12.19 million $ 679,930
Feb 15, 2 PM $ 0.0136
+0.74%
$ 12.2 million $ 680,457
Feb 15, 1 PM $ 0.0135
-0.74%
$ 12.11 million $ 681,428
Feb 15, 12 PM $ 0.0136
-2.03%
$ 12.2 million $ 677,014
Feb 15, 11 AM $ 0.0139
-0.42%
$ 12.45 million $ 675,813
Feb 15, 10 AM $ 0.014
-0.38%
$ 12.5 million $ 676,413
Feb 15, 9 AM $ 0.014
+0.53%
$ 12.55 million $ 677,024
Feb 15, 8 AM $ 0.0139
-1.20%
$ 12.49 million $ 679,942
Feb 15, 7 AM $ 0.0141
+0.22%
$ 12.64 million $ 679,045
Feb 15, 6 AM $ 0.0141
-0.16%
$ 12.61 million $ 700,978
Feb 15, 5 AM $ 0.0141
+0.30%
$ 12.63 million $ 701,497
Feb 15, 4 AM $ 0.0141
+0.35%
$ 12.59 million $ 701,497
Feb 15, 3 AM $ 0.014
-0.07%
$ 12.55 million $ 699,041
Feb 15, 2 AM $ 0.014
+0.07%
$ 12.56 million $ 693,900
Feb 15, 1 AM $ 0.014
-0.21%
$ 12.55 million $ 692,182
Feb 15, 12 AM $ 0.014
-0.36%
$ 12.58 million $ 690,084
Feb 14, 11 PM $ 0.0141
-0.97%
$ 12.61 million $ 690,511
Feb 14, 10 PM $ 0.0142
+0.55%
$ 12.74 million $ 689,108