Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0143
-0.47%
$12.89 million $738,392
May 31, 2 PM $0.0144
-1.10%
$12.96 million $735,560
May 31, 1 PM $0.0146
+0.23%
$13.1 million $733,536
May 31, 12 PM $0.0145
-0.47%
$13.07 million $724,744
May 31, 11 AM $0.0146
+0.05%
$13.13 million $713,395
May 31, 10 AM $0.0146
-0.13%
$13.12 million $726,970
May 31, 9 AM $0.0146
-0.07%
$13.14 million $725,820
May 31, 8 AM $0.0146
-0.14%
$13.15 million $723,542
May 31, 7 AM $0.0146
-1.03%
$13.17 million $722,626
May 31, 6 AM $0.0148
+0.27%
$13.31 million $723,458
May 31, 5 AM $0.0148
-0.52%
$13.27 million $723,946
May 31, 4 AM $0.0148
+0.48%
$13.34 million $727,970
May 31, 3 AM $0.0147
+0.43%
$13.25 million $727,182
May 31, 2 AM $0.0147
-0.66%
$13.2 million $735,084
May 31, 1 AM $0.0148
+0.54%
$13.28 million $736,413
May 31, 12 AM $0.0147
+0.19%
$13.21 million $735,483
May 30, 11 PM $0.0146
-0.25%
$13.14 million $735,327
May 30, 10 PM $0.0147
-0.76%
$13.17 million $719,773
May 30, 9 PM $0.0148
+0.03%
$13.26 million $716,903
May 30, 8 PM $0.0148
-0.04%
$13.26 million $718,043
May 30, 7 PM $0.0148
-0.44%
$13.26 million $717,520
May 30, 6 PM $0.0148
+0.34%
$13.32 million $712,164
May 30, 5 PM $0.0148
+0.06%
$13.28 million $714,738
May 30, 4 PM $0.0148
-0.23%
$13.27 million $713,621
May 30, 3 PM $0.0148
+0.19%
$13.3 million $715,440
May 30, 2 PM $0.0148
+0.16%
$13.27 million $718,294
May 30, 1 PM $0.0148
-0.43%
$13.25 million $723,675
May 30, 12 PM $0.0148
-0.34%
$13.31 million $726,290
May 30, 11 AM $0.0149
-0.95%
$13.35 million $726,869
May 30, 10 AM $0.015
+0.36%
$13.48 million $713,390
May 30, 9 AM $0.015
-0.19%
$13.44 million $712,266
May 30, 8 AM $0.015
+0.93%
$13.46 million $712,341
May 30, 7 AM $0.0148
-1.03%
$13.31 million $713,832
May 30, 6 AM $0.015
-1.28%
$13.45 million $712,247
May 30, 5 AM $0.0152
+0.70%
$13.63 million $710,487
May 30, 4 AM $0.0151
+0.20%
$13.53 million $706,071
May 30, 3 AM $0.0151
+1.62%
$13.5 million $704,609
May 30, 2 AM $0.0148
-0.16%
$13.29 million $695,693
May 30, 1 AM $0.0148
+0.70%
$13.31 million $694,324
May 30, 12 AM $0.0147
+0.26%
$13.22 million $695,033
May 29, 11 PM $0.0147
+0.13%
$13.19 million $710,391
May 29, 10 PM $0.0146
+0.27%
$13.14 million $712,207
May 29, 9 PM $0.0146
-0.55%
$13.11 million $711,887
May 29, 8 PM $0.0147
-0.42%
$13.18 million $709,881
May 29, 7 PM $0.0147
-0.21%
$13.23 million $711,220
May 29, 6 PM $0.0148
+0.24%
$13.27 million $711,844
May 29, 5 PM $0.0148
-0.02%
$13.26 million $711,871
May 29, 4 PM $0.0148
-0.04%
$13.26 million $713,824
May 29, 3 PM $0.0148
+0.59%
$13.27 million $712,952
May 29, 2 PM $0.0147
-1.15%
$13.19 million $710,361