Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0149
-0.20%
$13.34 million $709,830
May 29, 12 PM $0.015
+1.23%
$13.43 million $710,007
May 29, 11 AM $0.0148
+0.06%
$13.27 million $718,087
May 29, 10 AM $0.0148
-0.31%
$13.26 million $787,393
May 29, 9 AM $0.0148
+0.27%
$13.3 million $791,009
May 29, 8 AM $0.0148
-0.53%
$13.27 million $793,371
May 29, 7 AM $0.0149
+0.46%
$13.34 million $789,902
May 29, 6 AM $0.0148
-0.14%
$13.28 million $792,685
May 29, 5 AM $0.0148
+0.15%
$13.3 million $798,558
May 29, 4 AM $0.0148
+0.46%
$13.24 million $799,245
May 29, 3 AM $0.0147
-0.03%
$13.18 million $801,984
May 29, 2 AM $0.0147
-1.54%
$13.17 million $818,091
May 29, 1 AM $0.0149
+0.07%
$13.38 million $819,444
May 29, 12 AM $0.0149
+1.08%
$13.37 million $825,250
May 28, 11 PM $0.0147
+0.24%
$13.23 million $812,096
May 28, 10 PM $0.0147
-0.03%
$13.2 million $812,107
May 28, 9 PM $0.0147
-0.50%
$13.21 million $813,602
May 28, 8 PM $0.0148
+0.88%
$13.27 million $818,516
May 28, 7 PM $0.0147
-0.90%
$13.16 million $817,318
May 28, 6 PM $0.0148
-0.97%
$13.28 million $815,395
May 28, 5 PM $0.0149
+0.34%
$13.41 million $817,915
May 28, 4 PM $0.0149
+1.18%
$13.36 million $816,520
May 28, 3 PM $0.0147
-0.10%
$13.21 million $817,337
May 28, 2 PM $0.0147
+0.22%
$13.22 million $875,054
May 28, 1 PM $0.0147
-0.64%
$13.19 million $874,141
May 28, 12 PM $0.0148
-0.09%
$13.27 million $871,557
May 28, 11 AM $0.0148
-1.23%
$13.29 million $860,907
May 28, 10 AM $0.015
-0.50%
$13.45 million $791,645
May 28, 9 AM $0.0151
-0.49%
$13.52 million $788,472
May 28, 8 AM $0.0151
-0.56%
$13.58 million $785,628
May 28, 7 AM $0.0152
+0.62%
$13.66 million $789,499
May 28, 6 AM $0.0151
+0.24%
$13.58 million $802,517
May 28, 5 AM $0.0151
-0.75%
$13.54 million $796,884
May 28, 4 AM $0.0152
+0.88%
$13.65 million $796,954
May 28, 3 AM $0.0151
-2.25%
$13.53 million $794,332
May 28, 2 AM $0.0154
+0.50%
$13.84 million $778,692
May 28, 1 AM $0.0153
+0.14%
$13.77 million $779,393
May 28, 12 AM $0.0153
-0.31%
$13.75 million $771,841
May 27, 11 PM $0.0154
-0.05%
$13.8 million $768,884
May 27, 10 PM $0.0154
+0.44%
$13.8 million $769,354
May 27, 9 PM $0.0153
-2.58%
$13.74 million $767,940
May 27, 8 PM $0.0157
-0.02%
$14.1 million $765,526
May 27, 7 PM $0.0157
-0.06%
$14.11 million $766,467
May 27, 6 PM $0.0157
+0.86%
$14.12 million $768,036
May 27, 5 PM $0.0157
-0.98%
$14.05 million $761,919
May 27, 4 PM $0.0158
-0.53%
$14.19 million $765,523
May 27, 3 PM $0.0159
+1.56%
$14.27 million $764,967
May 27, 2 PM $0.0156
+1.08%
$14.05 million $711,966
May 27, 1 PM $0.0155
-0.19%
$13.9 million $710,944
May 27, 12 PM $0.0155
+0.64%
$13.92 million $711,548