BabySwap Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0174
-0.72%
$ 15.73 million $ 732,161
Dec 21, 9 AM $ 0.0175
+0.04%
$ 15.84 million $ 725,866
Dec 21, 8 AM $ 0.0175
+0.30%
$ 15.84 million $ 723,613
Dec 21, 7 AM $ 0.0174
-0.01%
$ 15.79 million $ 724,262
Dec 21, 6 AM $ 0.0174
+0.33%
$ 15.79 million $ 723,196
Dec 21, 5 AM $ 0.0174
+0.48%
$ 15.74 million $ 722,289
Dec 21, 4 AM $ 0.0173
-0.24%
$ 15.67 million $ 720,165
Dec 21, 3 AM $ 0.0173
+0.28%
$ 15.7 million $ 720,997
Dec 21, 2 AM $ 0.0173
-0.27%
$ 15.66 million $ 720,118
Dec 21, 1 AM $ 0.0173
-0.75%
$ 15.7 million $ 717,685
Dec 21, 12 AM $ 0.0175
+0.13%
$ 15.82 million $ 717,069
Dec 20, 11 PM $ 0.0174
-0.18%
$ 15.8 million $ 714,812
Dec 20, 10 PM $ 0.0175
+0.62%
$ 15.83 million $ 714,575
Dec 20, 9 PM $ 0.0174
+0.29%
$ 15.73 million $ 691,316
Dec 20, 8 PM $ 0.0173
-0.32%
$ 15.69 million $ 690,083
Dec 20, 7 PM $ 0.0174
+0.36%
$ 15.74 million $ 696,516
Dec 20, 6 PM $ 0.0173
+0.23%
$ 15.68 million $ 699,847
Dec 20, 5 PM $ 0.0173
+0.13%
$ 15.65 million $ 698,695
Dec 20, 4 PM $ 0.0172
+0.28%
$ 15.63 million $ 701,492
Dec 20, 3 PM $ 0.0172
-0.39%
$ 15.58 million $ 706,677
Dec 20, 2 PM $ 0.0173
-0.22%
$ 15.64 million $ 711,381
Dec 20, 1 PM $ 0.0173
-0.02%
$ 15.68 million $ 712,868
Dec 20, 12 PM $ 0.0173
+0.14%
$ 15.68 million $ 711,979
Dec 20, 11 AM $ 0.0173
+0.36%
$ 15.66 million $ 705,765
Dec 20, 10 AM $ 0.0172
-0.66%
$ 15.6 million $ 700,124
Dec 20, 9 AM $ 0.0173
+0.06%
$ 15.7 million $ 701,738
Dec 20, 8 AM $ 0.0173
-0.04%
$ 15.7 million $ 702,773
Dec 20, 7 AM $ 0.0173
+0.51%
$ 15.7 million $ 703,281
Dec 20, 6 AM $ 0.0172
-0.36%
$ 15.62 million $ 707,455
Dec 20, 5 AM $ 0.0173
+0.16%
$ 15.68 million $ 709,244
Dec 20, 4 AM $ 0.0173
-0.21%
$ 15.65 million $ 709,388
Dec 20, 3 AM $ 0.0173
+0.13%
$ 15.69 million $ 709,467
Dec 20, 2 AM $ 0.0173
+0.05%
$ 15.67 million $ 720,386
Dec 20, 1 AM $ 0.0173
-0.29%
$ 15.66 million $ 728,069
Dec 20, 12 AM $ 0.0173
-0.19%
$ 15.7 million $ 729,794
Dec 19, 11 PM $ 0.0174
+0.11%
$ 15.73 million $ 733,024
Dec 19, 10 PM $ 0.0173
+0.20%
$ 15.72 million $ 747,450
Dec 19, 9 PM $ 0.0173
-0.47%
$ 15.69 million $ 745,961
Dec 19, 8 PM $ 0.0174
+0.63%
$ 15.76 million $ 752,616
Dec 19, 7 PM $ 0.0173
+2.12%
$ 15.66 million $ 752,540
Dec 19, 6 PM $ 0.0169
+0.31%
$ 15.34 million $ 751,968
Dec 19, 5 PM $ 0.0169
-0.27%
$ 15.29 million $ 759,053
Dec 19, 4 PM $ 0.0169
-0.05%
$ 15.33 million $ 779,332
Dec 19, 3 PM $ 0.0169
-0.58%
$ 15.34 million $ 774,345
Dec 19, 2 PM $ 0.017
+0.06%
$ 15.43 million $ 772,454
Dec 19, 1 PM $ 0.017
-0.36%
$ 15.42 million $ 790,931
Dec 19, 12 PM $ 0.0171
-0.05%
$ 15.47 million $ 794,103
Dec 19, 11 AM $ 0.0171
+0.12%
$ 15.48 million $ 792,577
Dec 19, 10 AM $ 0.0171
-0.11%
$ 15.46 million $ 792,679
Dec 19, 9 AM $ 0.0171
-0.41%
$ 15.48 million $ 791,778