BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0132
-0.02%
$ 11.76 million $ 1.01 million
Jul 16, 10 AM $ 0.0132
+0.29%
$ 11.76 million $ 1.02 million
Jul 16, 9 AM $ 0.0132
+0.17%
$ 11.73 million $ 1.02 million
Jul 16, 8 AM $ 0.0131
-0.89%
$ 11.71 million $ 1.03 million
Jul 16, 7 AM $ 0.0133
+0.09%
$ 11.81 million $ 1.03 million
Jul 16, 6 AM $ 0.0132
-0.83%
$ 11.8 million $ 1.05 million
Jul 16, 5 AM $ 0.0134
-0.41%
$ 11.9 million $ 1.05 million
Jul 16, 4 AM $ 0.0134
-0.04%
$ 11.95 million $ 1.05 million
Jul 16, 3 AM $ 0.0134
+0.55%
$ 11.96 million $ 1.05 million
Jul 16, 2 AM $ 0.0133
+0.37%
$ 11.89 million $ 1.05 million
Jul 16, 1 AM $ 0.0133
-0.31%
$ 11.85 million $ 1.05 million
Jul 16, 12 AM $ 0.0133
+0.02%
$ 11.89 million $ 1.05 million
Jul 15, 11 PM $ 0.0133
-0.09%
$ 11.88 million $ 1.05 million
Jul 15, 10 PM $ 0.0133
-0.46%
$ 11.89 million $ 1.06 million
Jul 15, 9 PM $ 0.0134
+0.52%
$ 11.95 million $ 1.06 million
Jul 15, 8 PM $ 0.0133
+0.51%
$ 11.89 million $ 1.06 million
Jul 15, 7 PM $ 0.0133
-0.62%
$ 11.83 million $ 1.06 million
Jul 15, 6 PM $ 0.0133
-0.63%
$ 11.9 million $ 1.06 million
Jul 15, 5 PM $ 0.0134
+0.09%
$ 11.97 million $ 1.06 million
Jul 15, 4 PM $ 0.0134
-0.74%
$ 11.96 million $ 1.06 million
Jul 15, 3 PM $ 0.0135
-0.17%
$ 12.05 million $ 1.06 million
Jul 15, 2 PM $ 0.0135
+0.43%
$ 12.07 million $ 1.06 million
Jul 15, 1 PM $ 0.0135
-0.52%
$ 12.02 million $ 1.06 million
Jul 15, 12 PM $ 0.0135
+0.20%
$ 12.08 million $ 1.06 million
Jul 15, 11 AM $ 0.0135
-0.37%
$ 12.06 million $ 1.06 million
Jul 15, 10 AM $ 0.0136
+0.38%
$ 12.1 million $ 1.06 million
Jul 15, 9 AM $ 0.0135
+0.62%
$ 12.06 million $ 1.06 million
Jul 15, 8 AM $ 0.0134
-0.12%
$ 11.98 million $ 1.06 million
Jul 15, 7 AM $ 0.0135
+2.18%
$ 12 million $ 1.05 million
Jul 15, 6 AM $ 0.0132
+1.51%
$ 11.74 million $ 1.04 million
Jul 15, 5 AM $ 0.013
+0.11%
$ 11.57 million $ 1.03 million
Jul 15, 4 AM $ 0.013
-0.17%
$ 11.55 million $ 1.03 million
Jul 15, 3 AM $ 0.013
+0.55%
$ 11.57 million $ 1.03 million
Jul 15, 2 AM $ 0.0129
-0.63%
$ 11.51 million $ 1.04 million
Jul 15, 1 AM $ 0.013
+0.16%
$ 11.58 million $ 1.04 million
Jul 15, 12 AM $ 0.013
-0.24%
$ 11.56 million $ 1.03 million
Jul 14, 11 PM $ 0.013
+0.02%
$ 11.58 million $ 1.03 million
Jul 14, 10 PM $ 0.013
-0.40%
$ 11.58 million $ 1.03 million
Jul 14, 9 PM $ 0.0131
-0.53%
$ 11.63 million $ 1.03 million
Jul 14, 8 PM $ 0.0131
-0.10%
$ 11.69 million $ 1.02 million
Jul 14, 7 PM $ 0.0131
-0.16%
$ 11.7 million $ 1.02 million
Jul 14, 6 PM $ 0.0132
-0.46%
$ 11.72 million $ 1.02 million
Jul 14, 5 PM $ 0.0132
-0.53%
$ 11.77 million $ 1.02 million
Jul 14, 4 PM $ 0.0133
+1.07%
$ 11.84 million $ 1.02 million
Jul 14, 3 PM $ 0.0131
-0.26%
$ 11.71 million $ 1.02 million
Jul 14, 2 PM $ 0.0132
-0.45%
$ 11.74 million $ 1.01 million
Jul 14, 1 PM $ 0.0132
-0.19%
$ 11.8 million $ 1.02 million
Jul 14, 12 PM $ 0.0133
+1.73%
$ 11.82 million $ 1.02 million
Jul 14, 11 AM $ 0.013
+0.22%
$ 11.62 million $ 1.01 million
Jul 14, 10 AM $ 0.013
+0.31%
$ 11.59 million $ 1 million