Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0125
-2.02%
$11.18 million $132,064
Sep 13, 2 PM $0.0128
+5.71%
$11.42 million $120,411
Sep 13, 1 PM $0.0121
+1.93%
$10.81 million $89,179
Sep 13, 12 PM $0.0118
-2.56%
$10.57 million $85,484
Sep 13, 11 AM $0.0121
+0.62%
$10.85 million $81,653
Sep 13, 10 AM $0.012
+1.29%
$10.79 million $78,304
Sep 13, 9 AM $0.0119
+2.93%
$10.65 million $74,200
Sep 13, 8 AM $0.0116
+0.04%
$10.35 million $69,721
Sep 13, 7 AM $0.0116
-0.51%
$10.35 million $68,655
Sep 13, 6 AM $0.0116
+0.46%
$10.41 million $67,680
Sep 13, 5 AM $0.0116
-0.28%
$10.36 million $79,470
Sep 13, 4 AM $0.0116
-0.25%
$10.39 million $78,684
Sep 13, 3 AM $0.0116
+0.56%
$10.42 million $77,163
Sep 13, 2 AM $0.0116
-0.60%
$10.35 million $75,923
Sep 13, 1 AM $0.0116
+0.29%
$10.42 million $75,814
Sep 13, 12 AM $0.0116
-0.66%
$10.39 million $77,935
Sep 12, 11 PM $0.0117
+1.07%
$10.45 million $79,902
Sep 12, 10 PM $0.0116
-0.09%
$10.34 million $77,011
Sep 12, 9 PM $0.0116
-0.26%
$10.35 million $79,728
Sep 12, 8 PM $0.0116
+0.09%
$10.38 million $80,727
Sep 12, 7 PM $0.0116
-0.09%
$10.37 million $81,027
Sep 12, 6 PM $0.0116
-0.13%
$10.38 million $82,662
Sep 12, 5 PM $0.0116
+0.18%
$10.4 million $87,686
Sep 12, 4 PM $0.0116
-0.15%
$10.38 million $89,198
Sep 12, 3 PM $0.0116
+0.44%
$10.39 million $93,476
Sep 12, 2 PM $0.0116
-0.16%
$10.35 million $99,596
Sep 12, 1 PM $0.0116
+0.65%
$10.36 million $102,065
Sep 12, 12 PM $0.0115
-0.66%
$10.3 million $100,671
Sep 12, 11 AM $0.0116
+0.11%
$10.38 million $107,048
Sep 12, 10 AM $0.0116
+0.01%
$10.37 million $106,001
Sep 12, 9 AM $0.0116
-0.49%
$10.37 million $105,001
Sep 12, 8 AM $0.0116
+0.59%
$10.42 million $103,278
Sep 12, 7 AM $0.0116
-1.39%
$10.37 million $98,276
Sep 12, 6 AM $0.0117
+3.87%
$10.51 million $94,704
Sep 12, 5 AM $0.0113
+0.05%
$10.14 million $81,061
Sep 12, 4 AM $0.0113
+0.28%
$10.13 million $79,840
Sep 12, 3 AM $0.0113
-0.40%
$10.1 million $80,281
Sep 12, 2 AM $0.0113
-0.16%
$10.14 million $80,497
Sep 12, 1 AM $0.0113
+0.17%
$10.16 million $80,347
Sep 12, 12 AM $0.0113
+0.63%
$10.14 million $77,923
Sep 11, 11 PM $0.0113
+1.77%
$10.08 million $75,500
Sep 11, 10 PM $0.0111
-0.55%
$9.9 million $75,054
Sep 11, 9 PM $0.0111
-1.23%
$9.95 million $75,631
Sep 11, 8 PM $0.0113
-0.25%
$10.08 million $74,385
Sep 11, 7 PM $0.0113
+2.02%
$10.11 million $73,365
Sep 11, 6 PM $0.0111
-1.29%
$9.91 million $72,162
Sep 11, 5 PM $0.0112
-1.06%
$10.03 million $68,444
Sep 11, 4 PM $0.0113
-0.04%
$10.14 million $67,438
Sep 11, 3 PM $0.0114
+1.92%
$10.16 million $65,012
Sep 11, 2 PM $0.0111
+0.41%
$9.96 million $59,699