BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0128
-0.92%
$ 11.5 million $ 824,067
Apr 7, 6 AM $ 0.013
+0.07%
$ 11.61 million $ 821,490
Apr 7, 5 AM $ 0.013
-0.62%
$ 11.6 million $ 801,272
Apr 7, 4 AM $ 0.013
-0.45%
$ 11.68 million $ 798,795
Apr 7, 3 AM $ 0.0131
+2.44%
$ 11.73 million $ 794,797
Apr 7, 2 AM $ 0.0128
+1.82%
$ 11.45 million $ 809,065
Apr 7, 1 AM $ 0.0126
+0.26%
$ 11.24 million $ 829,780
Apr 7, 12 AM $ 0.0125
-1.40%
$ 11.22 million $ 832,214
Apr 6, 11 PM $ 0.0127
-0.33%
$ 11.37 million $ 841,308
Apr 6, 10 PM $ 0.0127
-0.86%
$ 11.41 million $ 841,448
Apr 6, 9 PM $ 0.0128
+0.45%
$ 11.51 million $ 845,074
Apr 6, 8 PM $ 0.0128
-0.44%
$ 11.45 million $ 843,410
Apr 6, 7 PM $ 0.0128
-0.32%
$ 11.51 million $ 837,755
Apr 6, 6 PM $ 0.0129
-0.02%
$ 11.54 million $ 855,993
Apr 6, 5 PM $ 0.0129
-0.39%
$ 11.54 million $ 860,798
Apr 6, 4 PM $ 0.0129
+0.57%
$ 11.59 million $ 851,238
Apr 6, 3 PM $ 0.0129
-1.16%
$ 11.52 million $ 862,474
Apr 6, 2 PM $ 0.013
+0.36%
$ 11.66 million $ 863,101
Apr 6, 1 PM $ 0.013
+0.57%
$ 11.62 million $ 867,607
Apr 6, 12 PM $ 0.0129
+0.39%
$ 11.55 million $ 870,009
Apr 6, 11 AM $ 0.0128
+0.38%
$ 11.51 million $ 882,954
Apr 6, 10 AM $ 0.0128
+0.61%
$ 11.46 million $ 882,399
Apr 6, 9 AM $ 0.0127
-0.24%
$ 11.39 million $ 876,869
Apr 6, 8 AM $ 0.0128
+1.55%
$ 11.44 million $ 843,687
Apr 6, 7 AM $ 0.0126
-0.36%
$ 11.29 million $ 848,113
Apr 6, 6 AM $ 0.0127
-0.64%
$ 11.33 million $ 849,160
Apr 6, 5 AM $ 0.0127
+0.70%
$ 11.41 million $ 854,631
Apr 6, 4 AM $ 0.0126
-0.19%
$ 11.31 million $ 975,992
Apr 6, 3 AM $ 0.0127
-1.42%
$ 11.36 million $ 970,790
Apr 6, 2 AM $ 0.0129
+2.51%
$ 11.52 million $ 955,648
Apr 6, 1 AM $ 0.0125
+0.49%
$ 11.22 million $ 942,171
Apr 6, 12 AM $ 0.0125
+1.07%
$ 11.17 million $ 939,695
Apr 5, 11 PM $ 0.0123
-0.46%
$ 11.05 million $ 935,501
Apr 5, 10 PM $ 0.0124
+0.11%
$ 11.1 million $ 953,240
Apr 5, 9 PM $ 0.0124
-0.37%
$ 11.09 million $ 951,373
Apr 5, 8 PM $ 0.0124
-0.65%
$ 11.14 million $ 954,074
Apr 5, 7 PM $ 0.0125
+1.70%
$ 11.22 million $ 957,744
Apr 5, 6 PM $ 0.0123
-1.37%
$ 11.03 million $ 942,323
Apr 5, 5 PM $ 0.0125
+0.33%
$ 11.18 million $ 939,274
Apr 5, 4 PM $ 0.0124
+0.32%
$ 11.15 million $ 943,165
Apr 5, 3 PM $ 0.0124
-0.33%
$ 11.11 million $ 928,382
Apr 5, 2 PM $ 0.0125
-0.81%
$ 11.15 million $ 949,812
Apr 5, 1 PM $ 0.0126
+0.44%
$ 11.24 million $ 964,002
Apr 5, 12 PM $ 0.0125
+0.88%
$ 11.19 million $ 1.15 million
Apr 5, 11 AM $ 0.0124
-0.59%
$ 11.09 million $ 1.15 million
Apr 5, 10 AM $ 0.0125
-0.60%
$ 11.16 million $ 1.2 million
Apr 5, 9 AM $ 0.0125
-0.87%
$ 11.23 million $ 1.23 million
Apr 5, 8 AM $ 0.0126
-0.74%
$ 11.32 million $ 1.24 million
Apr 5, 7 AM $ 0.0127
-0.28%
$ 11.41 million $ 1.23 million
Apr 5, 6 AM $ 0.0128
+0.96%
$ 11.44 million $ 1.22 million