BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0143
-0.19%
$ 12.87 million $ 739,738
May 31, 3 PM $ 0.0143
-0.47%
$ 12.89 million $ 738,392
May 31, 2 PM $ 0.0144
-1.10%
$ 12.96 million $ 735,560
May 31, 1 PM $ 0.0146
+0.23%
$ 13.1 million $ 733,536
May 31, 12 PM $ 0.0145
-0.47%
$ 13.07 million $ 724,744
May 31, 11 AM $ 0.0146
+0.05%
$ 13.13 million $ 713,395
May 31, 10 AM $ 0.0146
-0.13%
$ 13.12 million $ 726,970
May 31, 9 AM $ 0.0146
-0.07%
$ 13.14 million $ 725,820
May 31, 8 AM $ 0.0146
-0.14%
$ 13.15 million $ 723,542
May 31, 7 AM $ 0.0146
-1.03%
$ 13.17 million $ 722,626
May 31, 6 AM $ 0.0148
+0.27%
$ 13.31 million $ 723,458
May 31, 5 AM $ 0.0148
-0.52%
$ 13.27 million $ 723,946
May 31, 4 AM $ 0.0148
+0.48%
$ 13.34 million $ 727,970
May 31, 3 AM $ 0.0147
+0.43%
$ 13.25 million $ 727,182
May 31, 2 AM $ 0.0147
-0.66%
$ 13.2 million $ 735,084
May 31, 1 AM $ 0.0148
+0.54%
$ 13.28 million $ 736,413
May 31, 12 AM $ 0.0147
+0.19%
$ 13.21 million $ 735,483
May 30, 11 PM $ 0.0146
-0.25%
$ 13.14 million $ 735,327
May 30, 10 PM $ 0.0147
-0.76%
$ 13.17 million $ 719,773
May 30, 9 PM $ 0.0148
+0.03%
$ 13.26 million $ 716,903
May 30, 8 PM $ 0.0148
-0.04%
$ 13.26 million $ 718,043
May 30, 7 PM $ 0.0148
-0.44%
$ 13.26 million $ 717,520
May 30, 6 PM $ 0.0148
+0.34%
$ 13.32 million $ 712,164
May 30, 5 PM $ 0.0148
+0.06%
$ 13.28 million $ 714,738
May 30, 4 PM $ 0.0148
-0.23%
$ 13.27 million $ 713,621
May 30, 3 PM $ 0.0148
+0.19%
$ 13.3 million $ 715,440
May 30, 2 PM $ 0.0148
+0.16%
$ 13.27 million $ 718,294
May 30, 1 PM $ 0.0148
-0.43%
$ 13.25 million $ 723,675
May 30, 12 PM $ 0.0148
-0.34%
$ 13.31 million $ 726,290
May 30, 11 AM $ 0.0149
-0.95%
$ 13.35 million $ 726,869
May 30, 10 AM $ 0.015
+0.36%
$ 13.48 million $ 713,390
May 30, 9 AM $ 0.015
-0.19%
$ 13.44 million $ 712,266
May 30, 8 AM $ 0.015
+0.93%
$ 13.46 million $ 712,341
May 30, 7 AM $ 0.0148
-1.03%
$ 13.31 million $ 713,832
May 30, 6 AM $ 0.015
-1.28%
$ 13.45 million $ 712,247
May 30, 5 AM $ 0.0152
+0.70%
$ 13.63 million $ 710,487
May 30, 4 AM $ 0.0151
+0.20%
$ 13.53 million $ 706,071
May 30, 3 AM $ 0.0151
+1.62%
$ 13.5 million $ 704,609
May 30, 2 AM $ 0.0148
-0.16%
$ 13.29 million $ 695,693
May 30, 1 AM $ 0.0148
+0.70%
$ 13.31 million $ 694,324
May 30, 12 AM $ 0.0147
+0.26%
$ 13.22 million $ 695,033
May 29, 11 PM $ 0.0147
+0.13%
$ 13.19 million $ 710,391
May 29, 10 PM $ 0.0146
+0.27%
$ 13.14 million $ 712,207
May 29, 9 PM $ 0.0146
-0.55%
$ 13.11 million $ 711,887
May 29, 8 PM $ 0.0147
-0.42%
$ 13.18 million $ 709,881
May 29, 7 PM $ 0.0147
-0.21%
$ 13.23 million $ 711,220
May 29, 6 PM $ 0.0148
+0.24%
$ 13.27 million $ 711,844
May 29, 5 PM $ 0.0148
-0.02%
$ 13.26 million $ 711,871
May 29, 4 PM $ 0.0148
-0.04%
$ 13.26 million $ 713,824
May 29, 3 PM $ 0.0148
+0.59%
$ 13.27 million $ 712,952