BabySwap Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0171
-0.41%
$ 15.48 million $ 791,778
Dec 19, 8 AM $ 0.0171
+0.30%
$ 15.54 million $ 792,154
Dec 19, 7 AM $ 0.0171
+0.50%
$ 15.5 million $ 790,677
Dec 19, 6 AM $ 0.017
-0.38%
$ 15.41 million $ 786,134
Dec 19, 5 AM $ 0.0171
-0.43%
$ 15.48 million $ 784,215
Dec 19, 4 AM $ 0.0171
+0.65%
$ 15.54 million $ 784,193
Dec 19, 3 AM $ 0.017
+1.02%
$ 15.44 million $ 783,151
Dec 19, 2 AM $ 0.0169
+1.39%
$ 15.33 million $ 719,721
Dec 19, 1 AM $ 0.0167
-0.06%
$ 15.13 million $ 716,840
Dec 19, 12 AM $ 0.0167
-0.17%
$ 15.13 million $ 716,370
Dec 18, 11 PM $ 0.0167
-0.71%
$ 15.16 million $ 714,790
Dec 18, 10 PM $ 0.0168
-0.19%
$ 15.28 million $ 739,787
Dec 18, 9 PM $ 0.0169
+0.27%
$ 15.3 million $ 739,083
Dec 18, 8 PM $ 0.0167
-1.19%
$ 15.14 million $ 733,861
Dec 18, 7 PM $ 0.0169
-0.39%
$ 15.33 million $ 729,059
Dec 18, 6 PM $ 0.017
-0.99%
$ 15.38 million $ 730,494
Dec 18, 5 PM $ 0.0171
-0.81%
$ 15.53 million $ 728,471
Dec 18, 4 PM $ 0.0173
-0.54%
$ 15.66 million $ 711,694
Dec 18, 3 PM $ 0.0174
+1.14%
$ 15.74 million $ 733,212
Dec 18, 2 PM $ 0.0172
+0.01%
$ 15.57 million $ 760,928
Dec 18, 1 PM $ 0.0172
+1.19%
$ 15.57 million $ 749,589
Dec 18, 12 PM $ 0.017
+0.22%
$ 15.39 million $ 800,986
Dec 18, 11 AM $ 0.0169
+0.12%
$ 15.36 million $ 800,880
Dec 18, 10 AM $ 0.0169
+0.12%
$ 15.34 million $ 800,692
Dec 18, 9 AM $ 0.0169
+0.30%
$ 15.33 million $ 801,300
Dec 18, 8 AM $ 0.0169
-0.21%
$ 15.29 million $ 804,320
Dec 18, 7 AM $ 0.0169
+0.63%
$ 15.32 million $ 803,730
Dec 18, 6 AM $ 0.0168
+0.02%
$ 15.23 million $ 805,501
Dec 18, 5 AM $ 0.0168
-1.12%
$ 15.22 million $ 819,441
Dec 18, 4 AM $ 0.017
+0.10%
$ 15.4 million $ 838,408
Dec 18, 3 AM $ 0.017
-0.49%
$ 15.38 million $ 838,279
Dec 18, 2 AM $ 0.017
+0.50%
$ 15.46 million $ 842,426
Dec 18, 1 AM $ 0.017
-0.57%
$ 15.38 million $ 842,167
Dec 18, 12 AM $ 0.0171
+0.75%
$ 15.47 million $ 843,620
Dec 17, 11 PM $ 0.0169
-0.65%
$ 15.41 million $ 843,484
Dec 17, 10 PM $ 0.017
+0.78%
$ 15.51 million $ 843,953
Dec 17, 9 PM $ 0.0169
+0.10%
$ 15.39 million $ 841,947
Dec 17, 8 PM $ 0.0169
+0.15%
$ 15.37 million $ 842,376
Dec 17, 7 PM $ 0.0169
+0.05%
$ 15.35 million $ 840,933
Dec 17, 6 PM $ 0.0169
-0.86%
$ 15.34 million $ 831,714
Dec 17, 5 PM $ 0.017
-0.38%
$ 15.48 million $ 826,507
Dec 17, 4 PM $ 0.0171
+0.09%
$ 15.54 million $ 825,384
Dec 17, 3 PM $ 0.0171
-1.74%
$ 15.53 million $ 804,023
Dec 17, 2 PM $ 0.0174
+1.06%
$ 15.81 million $ 782,696
Dec 17, 1 PM $ 0.0172
-0.90%
$ 15.64 million $ 773,340
Dec 17, 12 PM $ 0.0173
-0.29%
$ 15.79 million $ 678,743
Dec 17, 11 AM $ 0.0173
+0.23%
$ 15.8 million $ 679,022
Dec 17, 10 AM $ 0.0173
-0.22%
$ 15.75 million $ 679,179
Dec 17, 9 AM $ 0.0173
-0.06%
$ 15.79 million $ 679,887
Dec 17, 8 AM $ 0.0174
-0.12%
$ 15.8 million $ 675,242