BabySwap Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0173
-0.06%
$ 15.79 million $ 679,887
Dec 17, 8 AM $ 0.0174
-0.12%
$ 15.8 million $ 675,242
Dec 17, 7 AM $ 0.0174
-0.02%
$ 15.82 million $ 675,545
Dec 17, 6 AM $ 0.0174
+0.80%
$ 15.82 million $ 675,988
Dec 17, 5 AM $ 0.0173
+1.36%
$ 15.79 million $ 664,643
Dec 17, 4 AM $ 0.0171
-0.19%
$ 15.55 million $ 657,258
Dec 17, 3 AM $ 0.0172
+0.17%
$ 15.62 million $ 661,621
Dec 17, 2 AM $ 0.0172
+0.04%
$ 15.63 million $ 660,705
Dec 17, 1 AM $ 0.0171
-0.17%
$ 15.63 million $ 660,045
Dec 17, 12 AM $ 0.0171
-0.48%
$ 15.61 million $ 659,241
Dec 16, 11 PM $ 0.0172
-0.07%
$ 15.68 million $ 662,069
Dec 16, 10 PM $ 0.0172
-0.14%
$ 15.71 million $ 662,869
Dec 16, 9 PM $ 0.0173
+0.27%
$ 15.71 million $ 663,118
Dec 16, 8 PM $ 0.0172
+0.17%
$ 15.71 million $ 662,770
Dec 16, 7 PM $ 0.0172
-0.27%
$ 15.7 million $ 667,980
Dec 16, 6 PM $ 0.0173
+1.04%
$ 15.72 million $ 668,316
Dec 16, 5 PM $ 0.0171
-0.46%
$ 15.56 million $ 671,902
Dec 16, 4 PM $ 0.0172
-0.24%
$ 15.63 million $ 699,233
Dec 16, 3 PM $ 0.0172
+0.48%
$ 15.67 million $ 699,929
Dec 16, 2 PM $ 0.0171
+0.74%
$ 15.59 million $ 713,190
Dec 16, 1 PM $ 0.0171
-0.41%
$ 15.54 million $ 729,652
Dec 16, 12 PM $ 0.0171
-0.22%
$ 15.61 million $ 723,122
Dec 16, 11 AM $ 0.0172
+0.11%
$ 15.64 million $ 723,698
Dec 16, 10 AM $ 0.0172
+1.18%
$ 15.63 million $ 723,615
Dec 16, 9 AM $ 0.017
+0.02%
$ 15.45 million $ 723,170
Dec 16, 8 AM $ 0.017
+0.18%
$ 15.44 million $ 723,399
Dec 16, 7 AM $ 0.0169
-0.98%
$ 15.42 million $ 722,921
Dec 16, 6 AM $ 0.0171
+0.29%
$ 15.55 million $ 723,233
Dec 16, 5 AM $ 0.0171
+0.17%
$ 15.53 million $ 723,626
Dec 16, 4 AM $ 0.017
-0.51%
$ 15.5 million $ 724,572
Dec 16, 3 AM $ 0.0171
-0.58%
$ 15.55 million $ 720,716
Dec 16, 2 AM $ 0.0172
-0.51%
$ 15.64 million $ 720,387
Dec 16, 1 AM $ 0.0173
+0.12%
$ 15.73 million $ 725,822
Dec 16, 12 AM $ 0.0173
+0.01%
$ 15.72 million $ 727,699
Dec 15, 11 PM $ 0.0172
+0.62%
$ 15.71 million $ 727,105
Dec 15, 10 PM $ 0.0171
+0.46%
$ 15.6 million $ 734,714
Dec 15, 9 PM $ 0.017
+0.59%
$ 15.51 million $ 737,035
Dec 15, 8 PM $ 0.0169
-0.58%
$ 15.42 million $ 738,005
Dec 15, 7 PM $ 0.017
-0.02%
$ 15.52 million $ 734,301
Dec 15, 6 PM $ 0.017
+0.62%
$ 15.52 million $ 734,773
Dec 15, 5 PM $ 0.0169
-3.10%
$ 15.42 million $ 731,383
Dec 15, 4 PM $ 0.0174
+0.86%
$ 15.89 million $ 709,378
Dec 15, 3 PM $ 0.0173
+0.88%
$ 15.75 million $ 713,398
Dec 15, 2 PM $ 0.0172
-1.53%
$ 15.68 million $ 699,689
Dec 15, 1 PM $ 0.0175
-0.90%
$ 15.92 million $ 687,638
Dec 15, 12 PM $ 0.0176
+0.90%
$ 16.06 million $ 687,551
Dec 15, 11 AM $ 0.0175
-0.28%
$ 15.92 million $ 687,194
Dec 15, 10 AM $ 0.0175
+0.02%
$ 15.96 million $ 688,478
Dec 15, 9 AM $ 0.0175
-0.18%
$ 15.96 million $ 689,640
Dec 15, 8 AM $ 0.0176
-0.17%
$ 15.99 million $ 688,883