Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0157
-1.38%
$14.07 million $906,144
May 23, 8 AM $0.0159
+0.76%
$14.27 million $906,104
May 23, 7 AM $0.0158
-2.43%
$14.16 million $913,107
May 23, 6 AM $0.0162
-1.85%
$14.51 million $898,329
May 23, 5 AM $0.0165
-2.60%
$14.79 million $916,549
May 23, 4 AM $0.0169
-0.56%
$15.18 million $880,464
May 23, 3 AM $0.017
+1.34%
$15.27 million $881,659
May 23, 2 AM $0.0168
+1.27%
$15.07 million $884,907
May 23, 1 AM $0.0166
+1.67%
$14.88 million $887,352
May 23, 12 AM $0.0163
+0.62%
$14.64 million $880,890
May 22, 11 PM $0.0162
-0.23%
$14.53 million $897,588
May 22, 10 PM $0.0162
-0.02%
$14.57 million $902,793
May 22, 9 PM $0.0162
-0.58%
$14.57 million $911,701
May 22, 8 PM $0.0163
+0.79%
$14.66 million $908,566
May 22, 7 PM $0.0162
-1.17%
$14.54 million $912,065
May 22, 6 PM $0.0165
+0.14%
$14.77 million $934,026
May 22, 5 PM $0.0165
-1.04%
$14.77 million $1.01 million
May 22, 4 PM $0.0166
+1.02%
$14.93 million $1.05 million
May 22, 3 PM $0.0165
-0.14%
$14.78 million $1.09 million
May 22, 2 PM $0.0165
+0.03%
$14.8 million $1.08 million
May 22, 1 PM $0.0165
+0.27%
$14.8 million $1.07 million
May 22, 12 PM $0.0164
+0.46%
$14.75 million $1.08 million
May 22, 11 AM $0.0164
-0.02%
$14.69 million $1.08 million
May 22, 10 AM $0.0164
-0.63%
$14.69 million $1.09 million
May 22, 9 AM $0.0165
-0.23%
$14.79 million $1.11 million
May 22, 8 AM $0.0165
+0.54%
$14.81 million $1.13 million
May 22, 7 AM $0.0164
-0.96%
$14.73 million $1.12 million
May 22, 6 AM $0.0166
+0.75%
$14.87 million $1.11 million
May 22, 5 AM $0.0165
-0.65%
$14.76 million $1.1 million
May 22, 4 AM $0.0166
-0.66%
$14.86 million $1.12 million
May 22, 3 AM $0.0167
+0.24%
$14.96 million $1.14 million
May 22, 2 AM $0.0166
+1.76%
$14.92 million $1.13 million
May 22, 1 AM $0.0163
-0.93%
$14.66 million $1.12 million
May 22, 12 AM $0.0165
-1.50%
$14.8 million $1.11 million
May 21, 11 PM $0.0167
+0.96%
$15.02 million $1.09 million
May 21, 10 PM $0.0166
+0.98%
$14.88 million $1.09 million
May 21, 9 PM $0.0164
+0.84%
$14.74 million $1.08 million
May 21, 8 PM $0.0163
-2.02%
$14.61 million $1.09 million
May 21, 7 PM $0.0166
+0.13%
$14.91 million $1.09 million
May 21, 6 PM $0.0166
-3.14%
$14.89 million $1.06 million
May 21, 5 PM $0.0171
+4.39%
$15.38 million $1.01 million
May 21, 4 PM $0.0164
+1.28%
$14.67 million $957,095
May 21, 3 PM $0.0162
+0.85%
$14.49 million $899,001
May 21, 2 PM $0.016
+0.27%
$14.36 million $897,299
May 21, 1 PM $0.0159
+2.14%
$14.29 million $885,333
May 21, 12 PM $0.0156
-0.64%
$13.99 million $878,397
May 21, 11 AM $0.0157
+0.40%
$14.08 million $879,162
May 21, 10 AM $0.0156
-0.41%
$14.02 million $872,211
May 21, 9 AM $0.0157
+2.60%
$14.08 million $848,887
May 21, 8 AM $0.0153
-0.50%
$13.72 million $831,354