BabySwap Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0175
-0.18%
$ 15.96 million $ 689,640
Dec 15, 8 AM $ 0.0176
-0.17%
$ 15.99 million $ 688,883
Dec 15, 7 AM $ 0.0176
-0.62%
$ 16.02 million $ 689,957
Dec 15, 6 AM $ 0.0177
-0.30%
$ 16.09 million $ 688,888
Dec 15, 5 AM $ 0.0177
-0.10%
$ 16.14 million $ 690,010
Dec 15, 4 AM $ 0.0177
+0.13%
$ 16.15 million $ 689,428
Dec 15, 3 AM $ 0.0177
-0.51%
$ 16.12 million $ 688,847
Dec 15, 2 AM $ 0.0178
-0.29%
$ 16.22 million $ 688,302
Dec 15, 1 AM $ 0.0178
+1.01%
$ 16.23 million $ 683,032
Dec 15, 12 AM $ 0.0176
+0.68%
$ 16.07 million $ 680,482
Dec 14, 11 PM $ 0.0175
-0.88%
$ 15.96 million $ 678,131
Dec 14, 10 PM $ 0.0177
-0.49%
$ 16.1 million $ 669,098
Dec 14, 9 PM $ 0.0178
-0.38%
$ 16.18 million $ 666,515
Dec 14, 8 PM $ 0.0178
+0.05%
$ 16.24 million $ 666,373
Dec 14, 7 PM $ 0.0178
-0.62%
$ 16.23 million $ 665,181
Dec 14, 6 PM $ 0.0179
+0.11%
$ 16.31 million $ 664,243
Dec 14, 5 PM $ 0.0179
-0.94%
$ 16.29 million $ 664,696
Dec 14, 4 PM $ 0.018
+0.17%
$ 16.42 million $ 660,610
Dec 14, 3 PM $ 0.018
-0.16%
$ 16.39 million $ 655,390
Dec 14, 2 PM $ 0.0181
-1.53%
$ 16.44 million $ 655,314
Dec 14, 1 PM $ 0.0183
-0.38%
$ 16.66 million $ 648,276
Dec 14, 12 PM $ 0.0184
+0.29%
$ 16.75 million $ 649,129
Dec 14, 11 AM $ 0.0184
+0.13%
$ 16.75 million $ 649,568
Dec 14, 10 AM $ 0.0184
-0.13%
$ 16.73 million $ 646,997
Dec 14, 9 AM $ 0.0184
+0.25%
$ 16.75 million $ 646,205
Dec 14, 8 AM $ 0.0184
-0.09%
$ 16.72 million $ 646,811
Dec 14, 7 AM $ 0.0184
-0.21%
$ 16.74 million $ 645,558
Dec 14, 6 AM $ 0.0184
+0.14%
$ 16.77 million $ 645,833
Dec 14, 5 AM $ 0.0184
-0.90%
$ 16.75 million $ 644,740
Dec 14, 4 AM $ 0.0186
-0.16%
$ 16.92 million $ 643,945
Dec 14, 3 AM $ 0.0186
-0.12%
$ 16.95 million $ 644,396
Dec 14, 2 AM $ 0.0186
+0.05%
$ 16.96 million $ 644,860
Dec 14, 1 AM $ 0.0186
-0.15%
$ 16.96 million $ 645,588
Dec 14, 12 AM $ 0.0186
-0.22%
$ 16.97 million $ 645,483
Dec 13, 11 PM $ 0.0187
+0.28%
$ 17.01 million $ 645,380
Dec 13, 10 PM $ 0.0186
+0.00%
$ 16.96 million $ 646,190
Dec 13, 9 PM $ 0.0186
-0.63%
$ 16.95 million $ 646,856
Dec 13, 8 PM $ 0.0187
-0.06%
$ 17.07 million $ 646,494
Dec 13, 7 PM $ 0.0188
+0.15%
$ 17.08 million $ 646,800
Dec 13, 6 PM $ 0.0187
+0.12%
$ 17.06 million $ 649,486
Dec 13, 5 PM $ 0.0187
+0.26%
$ 17.05 million $ 650,524
Dec 13, 4 PM $ 0.0187
+0.11%
$ 17.01 million $ 650,872
Dec 13, 3 PM $ 0.0186
+0.15%
$ 16.98 million $ 672,528
Dec 13, 2 PM $ 0.0186
-0.10%
$ 16.97 million $ 674,875
Dec 13, 1 PM $ 0.0187
-0.12%
$ 16.99 million $ 675,014
Dec 13, 12 PM $ 0.0187
+0.21%
$ 17.01 million $ 676,407
Dec 13, 11 AM $ 0.0186
-0.06%
$ 16.96 million $ 677,296
Dec 13, 10 AM $ 0.0187
+0.05%
$ 16.98 million $ 679,780
Dec 13, 9 AM $ 0.0186
+0.22%
$ 16.97 million $ 679,308
Dec 13, 8 AM $ 0.0186
+0.07%
$ 16.95 million $ 680,284