Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0153
-0.50%
$13.72 million $831,354
May 21, 7 AM $0.0154
+0.87%
$13.79 million $839,285
May 21, 6 AM $0.0152
+0.75%
$13.67 million $845,283
May 21, 5 AM $0.0152
-1.49%
$13.59 million $838,380
May 21, 4 AM $0.0154
+0.43%
$13.8 million $810,895
May 21, 3 AM $0.0153
+0.33%
$13.74 million $793,073
May 21, 2 AM $0.0153
+0.00%
$13.69 million $792,211
May 21, 1 AM $0.0153
+0.51%
$13.7 million $789,140
May 21, 12 AM $0.0153
+2.12%
$13.68 million $788,579
May 20, 11 PM $0.0149
-0.14%
$13.4 million $795,855
May 20, 10 PM $0.015
-0.97%
$13.43 million $793,254
May 20, 9 PM $0.0151
+0.50%
$13.56 million $796,465
May 20, 8 PM $0.015
-0.43%
$13.49 million $786,220
May 20, 7 PM $0.0151
-1.18%
$13.56 million $778,843
May 20, 6 PM $0.0153
+0.60%
$13.73 million $798,768
May 20, 5 PM $0.0152
-0.65%
$13.64 million $772,973
May 20, 4 PM $0.0153
-0.26%
$13.72 million $772,073
May 20, 3 PM $0.0153
+0.33%
$13.76 million $775,474
May 20, 2 PM $0.0153
+0.84%
$13.72 million $773,335
May 20, 1 PM $0.0152
-0.44%
$13.6 million $772,959
May 20, 12 PM $0.0152
+0.56%
$13.66 million $777,209
May 20, 11 AM $0.0151
-1.12%
$13.59 million $780,773
May 20, 10 AM $0.0153
-0.28%
$13.74 million $777,832
May 20, 9 AM $0.0154
+0.75%
$13.78 million $810,276
May 20, 8 AM $0.0152
-0.44%
$13.68 million $826,363
May 20, 7 AM $0.0153
+0.38%
$13.74 million $832,312
May 20, 6 AM $0.0153
-0.58%
$13.69 million $829,381
May 20, 5 AM $0.0154
+1.10%
$13.78 million $843,079
May 20, 4 AM $0.0152
-1.23%
$13.63 million $887,696
May 20, 3 AM $0.0154
-0.34%
$13.8 million $927,013
May 20, 2 AM $0.0154
+0.22%
$13.84 million $942,830
May 20, 1 AM $0.0154
+0.21%
$13.81 million $958,522
May 20, 12 AM $0.0154
-1.34%
$13.79 million $960,367
May 19, 11 PM $0.0156
-0.45%
$13.97 million $968,603
May 19, 10 PM $0.0156
-0.07%
$14.04 million $978,227
May 19, 9 PM $0.0157
+0.50%
$14.05 million $1 million
May 19, 8 PM $0.0156
+0.99%
$13.98 million $1.03 million
May 19, 7 PM $0.0154
+0.28%
$13.84 million $1.05 million
May 19, 6 PM $0.0154
-1.26%
$13.8 million $1.04 million
May 19, 5 PM $0.0156
+0.19%
$13.98 million $1.06 million
May 19, 4 PM $0.0156
-0.19%
$13.95 million $1.08 million
May 19, 3 PM $0.0156
-1.48%
$13.98 million $1.11 million
May 19, 2 PM $0.0158
-0.52%
$14.19 million $1.12 million
May 19, 1 PM $0.0159
-0.24%
$14.26 million $1.13 million
May 19, 12 PM $0.0159
-0.46%
$14.3 million $1.14 million
May 19, 11 AM $0.016
-0.50%
$14.36 million $1.15 million
May 19, 10 AM $0.0161
-0.44%
$14.44 million $1.16 million
May 19, 9 AM $0.0162
-2.34%
$14.5 million $1.15 million
May 19, 8 AM $0.0166
+1.08%
$14.85 million $1.14 million
May 19, 7 AM $0.0164
-0.97%
$14.69 million $1.15 million