BabySwap Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0186
+0.07%
$ 16.95 million $ 680,284
Dec 13, 7 AM $ 0.0186
+0.65%
$ 16.95 million $ 681,182
Dec 13, 6 AM $ 0.0185
-0.05%
$ 16.84 million $ 681,203
Dec 13, 5 AM $ 0.0185
-0.68%
$ 16.85 million $ 685,286
Dec 13, 4 AM $ 0.0186
+0.10%
$ 16.96 million $ 684,846
Dec 13, 3 AM $ 0.0186
+0.60%
$ 16.95 million $ 684,556
Dec 13, 2 AM $ 0.0185
-0.10%
$ 16.86 million $ 685,478
Dec 13, 1 AM $ 0.0186
-0.57%
$ 16.89 million $ 685,984
Dec 13, 12 AM $ 0.0187
-0.23%
$ 16.99 million $ 686,862
Dec 12, 11 PM $ 0.0187
-0.43%
$ 17.03 million $ 688,198
Dec 12, 10 PM $ 0.0188
+0.66%
$ 17.11 million $ 688,450
Dec 12, 9 PM $ 0.0187
+0.26%
$ 17 million $ 691,740
Dec 12, 8 PM $ 0.0186
-0.20%
$ 16.92 million $ 698,776
Dec 12, 7 PM $ 0.0186
-0.57%
$ 16.92 million $ 699,912
Dec 12, 6 PM $ 0.0187
+0.72%
$ 17.05 million $ 698,558
Dec 12, 5 PM $ 0.0186
+0.68%
$ 16.95 million $ 701,992
Dec 12, 4 PM $ 0.0185
-0.78%
$ 16.83 million $ 702,850
Dec 12, 3 PM $ 0.0186
-2.30%
$ 16.97 million $ 684,696
Dec 12, 2 PM $ 0.0191
+0.22%
$ 17.37 million $ 683,781
Dec 12, 1 PM $ 0.0191
-0.36%
$ 17.36 million $ 685,416
Dec 12, 12 PM $ 0.0191
+0.37%
$ 17.42 million $ 684,212
Dec 12, 11 AM $ 0.0191
+0.14%
$ 17.36 million $ 683,936
Dec 12, 10 AM $ 0.019
+0.11%
$ 17.34 million $ 685,427
Dec 12, 9 AM $ 0.019
+0.11%
$ 17.27 million $ 685,437
Dec 12, 8 AM $ 0.019
-0.59%
$ 17.27 million $ 685,798
Dec 12, 7 AM $ 0.0191
+0.23%
$ 17.4 million $ 685,805
Dec 12, 6 AM $ 0.0191
+0.48%
$ 17.36 million $ 688,449
Dec 12, 5 AM $ 0.019
+0.31%
$ 17.28 million $ 686,171
Dec 12, 4 AM $ 0.0189
+0.00%
$ 17.22 million $ 687,107
Dec 12, 3 AM $ 0.0189
-0.64%
$ 17.22 million $ 689,917
Dec 12, 2 AM $ 0.019
+1.02%
$ 17.33 million $ 694,486
Dec 12, 1 AM $ 0.0188
+0.04%
$ 17.15 million $ 693,992
Dec 12, 12 AM $ 0.0189
-0.31%
$ 17.21 million $ 708,858
Dec 11, 11 PM $ 0.0189
-0.51%
$ 17.25 million $ 714,144
Dec 11, 10 PM $ 0.019
-0.83%
$ 17.32 million $ 714,317
Dec 11, 9 PM $ 0.0192
+1.64%
$ 17.45 million $ 716,418
Dec 11, 8 PM $ 0.0188
+0.63%
$ 17.16 million $ 711,990
Dec 11, 7 PM $ 0.0187
-1.00%
$ 17.05 million $ 722,509
Dec 11, 6 PM $ 0.0189
+0.68%
$ 17.23 million $ 729,511
Dec 11, 5 PM $ 0.0188
+0.36%
$ 17.12 million $ 726,800
Dec 11, 4 PM $ 0.0188
+0.26%
$ 17.11 million $ 734,532
Dec 11, 3 PM $ 0.0187
+0.90%
$ 17.06 million $ 742,439
Dec 11, 2 PM $ 0.0186
-0.06%
$ 16.9 million $ 756,433
Dec 11, 1 PM $ 0.0185
-0.31%
$ 16.89 million $ 774,613
Dec 11, 12 PM $ 0.0186
+0.59%
$ 16.92 million $ 775,003
Dec 11, 11 AM $ 0.0185
+0.10%
$ 16.83 million $ 774,759
Dec 11, 10 AM $ 0.0185
+0.30%
$ 16.81 million $ 773,261
Dec 11, 9 AM $ 0.0184
-0.23%
$ 16.75 million $ 774,458
Dec 11, 8 AM $ 0.0184
-0.81%
$ 16.79 million $ 774,284
Dec 11, 7 AM $ 0.0186
-0.39%
$ 16.93 million $ 776,197