Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.0164
-0.97%
$14.69 million $1.15 million
May 19, 6 AM $0.0165
-1.95%
$14.83 million $1.15 million
May 19, 5 AM $0.0169
+0.66%
$15.12 million $1.15 million
May 19, 4 AM $0.0167
+3.56%
$15.02 million $1.12 million
May 19, 3 AM $0.0162
+3.03%
$14.53 million $1.11 million
May 19, 2 AM $0.0157
+1.09%
$14.1 million $1.14 million
May 19, 1 AM $0.0155
+0.51%
$13.95 million $1.13 million
May 19, 12 AM $0.0155
+0.06%
$13.88 million $1.26 million
May 18, 11 PM $0.0155
-0.97%
$13.87 million $1.38 million
May 18, 10 PM $0.0156
+0.69%
$14 million $1.45 million
May 18, 9 PM $0.0155
+1.15%
$13.91 million $1.43 million
May 18, 8 PM $0.0153
-0.58%
$13.75 million $1.4 million
May 18, 7 PM $0.0154
-0.84%
$13.83 million $1.37 million
May 18, 6 PM $0.0155
+0.79%
$13.95 million $1.36 million
May 18, 5 PM $0.0154
+0.56%
$13.83 million $1.35 million
May 18, 4 PM $0.0153
-0.73%
$13.76 million $1.33 million
May 18, 3 PM $0.0154
-1.95%
$13.86 million $1.31 million
May 18, 2 PM $0.0157
-1.49%
$14.13 million $1.3 million
May 18, 1 PM $0.016
-1.56%
$14.35 million $1.31 million
May 18, 12 PM $0.0162
+0.20%
$14.57 million $1.3 million
May 18, 11 AM $0.0162
+0.06%
$14.54 million $1.3 million
May 18, 10 AM $0.0162
-0.52%
$14.54 million $1.29 million
May 18, 9 AM $0.0163
-0.56%
$14.64 million $1.28 million
May 18, 8 AM $0.0164
+0.00%
$14.72 million $1.28 million
May 18, 7 AM $0.0164
-0.53%
$14.73 million $1.32 million
May 18, 6 AM $0.0165
-0.46%
$14.8 million $1.33 million
May 18, 5 AM $0.0166
-1.64%
$14.87 million $1.32 million
May 18, 4 AM $0.0168
+0.05%
$15.12 million $1.32 million
May 18, 3 AM $0.0168
-0.82%
$15.11 million $1.3 million
May 18, 2 AM $0.017
+0.02%
$15.24 million $1.27 million
May 18, 1 AM $0.017
-5.14%
$15.24 million $1.26 million
May 18, 12 AM $0.0179
-6.84%
$16.06 million $1.15 million
May 17, 11 PM $0.0192
+2.84%
$17.25 million $1.01 million
May 17, 10 PM $0.0187
-1.23%
$16.78 million $932,667
May 17, 9 PM $0.0189
-0.34%
$16.98 million $934,000
May 17, 8 PM $0.019
-0.30%
$17.06 million $932,317
May 17, 7 PM $0.019
+0.49%
$17.11 million $937,358
May 17, 6 PM $0.019
+0.50%
$17.02 million $943,835
May 17, 5 PM $0.0189
-0.09%
$16.94 million $966,176
May 17, 4 PM $0.0189
-1.12%
$17.01 million $980,256
May 17, 3 PM $0.0192
+1.14%
$17.2 million $973,112
May 17, 2 PM $0.0189
+0.48%
$17.01 million $974,632
May 17, 1 PM $0.0189
-0.10%
$16.93 million $960,284
May 17, 12 PM $0.0189
+0.92%
$16.95 million $957,156
May 17, 11 AM $0.0187
-0.41%
$16.79 million $964,655
May 17, 10 AM $0.0188
-0.93%
$16.86 million $971,275
May 17, 9 AM $0.019
-0.90%
$17.04 million $978,706
May 17, 8 AM $0.0191
-0.17%
$17.2 million $1.03 million
May 17, 7 AM $0.0192
+0.41%
$17.23 million $1.02 million
May 17, 6 AM $0.0191
+0.66%
$17.16 million $1.09 million