BabySwap Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0184
-0.81%
$ 16.79 million $ 774,284
Dec 11, 7 AM $ 0.0186
-0.39%
$ 16.93 million $ 776,197
Dec 11, 6 AM $ 0.0187
+0.02%
$ 17.04 million $ 777,508
Dec 11, 5 AM $ 0.0187
+0.28%
$ 17.03 million $ 776,676
Dec 11, 4 AM $ 0.0187
+1.25%
$ 17.02 million $ 777,714
Dec 11, 3 AM $ 0.0185
-0.87%
$ 16.85 million $ 781,546
Dec 11, 2 AM $ 0.0187
-0.68%
$ 17 million $ 776,900
Dec 11, 1 AM $ 0.0188
-0.52%
$ 17.15 million $ 779,507
Dec 11, 12 AM $ 0.0189
-1.88%
$ 17.25 million $ 766,148
Dec 10, 11 PM $ 0.0193
-0.41%
$ 17.58 million $ 763,392
Dec 10, 10 PM $ 0.0194
-0.07%
$ 17.66 million $ 763,067
Dec 10, 9 PM $ 0.0195
-1.25%
$ 17.72 million $ 764,067
Dec 10, 8 PM $ 0.0197
-0.24%
$ 17.95 million $ 761,906
Dec 10, 7 PM $ 0.0198
+0.65%
$ 18.03 million $ 753,165
Dec 10, 6 PM $ 0.0196
+0.24%
$ 17.88 million $ 745,858
Dec 10, 5 PM $ 0.0196
+1.00%
$ 17.89 million $ 743,629
Dec 10, 4 PM $ 0.0195
-0.18%
$ 17.76 million $ 738,185
Dec 10, 3 PM $ 0.0195
+0.71%
$ 17.75 million $ 734,931
Dec 10, 2 PM $ 0.0194
+1.37%
$ 17.7 million $ 738,717
Dec 10, 1 PM $ 0.0191
+0.36%
$ 17.39 million $ 723,626
Dec 10, 12 PM $ 0.019
+0.01%
$ 17.31 million $ 725,433
Dec 10, 11 AM $ 0.019
+0.09%
$ 17.28 million $ 725,767
Dec 10, 10 AM $ 0.019
-1.10%
$ 17.27 million $ 723,352
Dec 10, 9 AM $ 0.0192
-0.09%
$ 17.5 million $ 724,737
Dec 10, 8 AM $ 0.0193
-1.23%
$ 17.56 million $ 725,293
Dec 10, 7 AM $ 0.0195
-0.31%
$ 17.81 million $ 724,038
Dec 10, 6 AM $ 0.0196
-0.90%
$ 17.87 million $ 725,882
Dec 10, 5 AM $ 0.0198
-0.11%
$ 18.03 million $ 725,054
Dec 10, 4 AM $ 0.0199
+2.23%
$ 18.17 million $ 725,486
Dec 10, 3 AM $ 0.0195
+0.11%
$ 17.76 million $ 719,665
Dec 10, 2 AM $ 0.0194
+0.67%
$ 17.69 million $ 719,037
Dec 10, 1 AM $ 0.0193
-0.51%
$ 17.58 million $ 715,235
Dec 10, 12 AM $ 0.0194
-1.53%
$ 17.67 million $ 720,393
Dec 9, 11 PM $ 0.0197
+0.28%
$ 17.94 million $ 718,212
Dec 9, 10 PM $ 0.0196
+0.78%
$ 17.87 million $ 718,447
Dec 9, 9 PM $ 0.0194
-0.80%
$ 17.63 million $ 714,390
Dec 9, 8 PM $ 0.0195
-0.20%
$ 17.74 million $ 715,252
Dec 9, 7 PM $ 0.0195
+0.40%
$ 17.78 million $ 715,904
Dec 9, 6 PM $ 0.0194
-0.40%
$ 17.7 million $ 715,433
Dec 9, 5 PM $ 0.0195
+0.82%
$ 17.77 million $ 716,955
Dec 9, 4 PM $ 0.0194
+1.24%
$ 17.63 million $ 719,593
Dec 9, 3 PM $ 0.019
+1.87%
$ 17.32 million $ 716,832
Dec 9, 2 PM $ 0.0186
+0.05%
$ 16.99 million $ 696,448
Dec 9, 1 PM $ 0.0186
-0.44%
$ 16.98 million $ 699,784
Dec 9, 12 PM $ 0.0187
+0.17%
$ 17.05 million $ 697,599
Dec 9, 11 AM $ 0.0187
-0.01%
$ 17.02 million $ 702,348
Dec 9, 10 AM $ 0.0187
-0.01%
$ 17.03 million $ 702,422
Dec 9, 9 AM $ 0.0187
-0.75%
$ 17.03 million $ 701,784
Dec 9, 8 AM $ 0.0188
-0.10%
$ 17.16 million $ 706,709
Dec 9, 7 AM $ 0.0188
+0.42%
$ 17.17 million $ 711,349