BabySwap Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0188
-0.10%
$ 17.16 million $ 706,709
Dec 9, 7 AM $ 0.0188
+0.42%
$ 17.17 million $ 711,349
Dec 9, 6 AM $ 0.0188
-0.42%
$ 17.12 million $ 705,774
Dec 9, 5 AM $ 0.0189
+0.32%
$ 17.2 million $ 707,301
Dec 9, 4 AM $ 0.0188
-0.82%
$ 17.14 million $ 705,750
Dec 9, 3 AM $ 0.019
-0.04%
$ 17.28 million $ 708,971
Dec 9, 2 AM $ 0.019
+0.17%
$ 17.29 million $ 709,926
Dec 9, 1 AM $ 0.0189
+0.06%
$ 17.26 million $ 709,964
Dec 9, 12 AM $ 0.0189
-0.43%
$ 17.25 million $ 707,037
Dec 8, 11 PM $ 0.019
-0.27%
$ 17.33 million $ 709,118
Dec 8, 10 PM $ 0.0191
-0.45%
$ 17.37 million $ 710,193
Dec 8, 9 PM $ 0.0192
+0.22%
$ 17.45 million $ 726,800
Dec 8, 8 PM $ 0.0191
+0.41%
$ 17.41 million $ 726,258
Dec 8, 7 PM $ 0.019
+0.37%
$ 17.35 million $ 722,742
Dec 8, 6 PM $ 0.019
-0.69%
$ 17.32 million $ 722,473
Dec 8, 5 PM $ 0.0191
-0.30%
$ 17.4 million $ 724,734
Dec 8, 4 PM $ 0.0191
-0.47%
$ 17.44 million $ 723,997
Dec 8, 3 PM $ 0.0192
-0.51%
$ 17.53 million $ 723,482
Dec 8, 2 PM $ 0.0194
-0.13%
$ 17.69 million $ 726,578
Dec 8, 1 PM $ 0.0195
+0.22%
$ 17.75 million $ 738,009
Dec 8, 12 PM $ 0.0194
-0.66%
$ 17.68 million $ 737,454
Dec 8, 11 AM $ 0.0196
-0.51%
$ 17.81 million $ 731,935
Dec 8, 10 AM $ 0.0197
+0.27%
$ 17.9 million $ 732,478
Dec 8, 9 AM $ 0.0196
+0.50%
$ 17.86 million $ 731,977
Dec 8, 8 AM $ 0.0195
-0.05%
$ 17.77 million $ 727,151
Dec 8, 7 AM $ 0.0195
-0.02%
$ 17.79 million $ 722,580
Dec 8, 6 AM $ 0.0195
+0.32%
$ 17.79 million $ 722,941
Dec 8, 5 AM $ 0.0195
+0.15%
$ 17.74 million $ 721,048
Dec 8, 4 AM $ 0.0194
+0.26%
$ 17.71 million $ 720,782
Dec 8, 3 AM $ 0.0193
+0.21%
$ 17.6 million $ 717,856
Dec 8, 2 AM $ 0.0193
+0.29%
$ 17.56 million $ 717,187
Dec 8, 1 AM $ 0.0193
+0.70%
$ 17.57 million $ 722,177
Dec 8, 12 AM $ 0.0192
-0.04%
$ 17.45 million $ 717,960
Dec 7, 11 PM $ 0.0192
-0.05%
$ 17.48 million $ 715,789
Dec 7, 10 PM $ 0.0191
-1.15%
$ 17.41 million $ 716,045
Dec 7, 9 PM $ 0.0193
-1.44%
$ 17.62 million $ 696,378
Dec 7, 8 PM $ 0.0196
+0.10%
$ 17.88 million $ 701,681
Dec 7, 7 PM $ 0.0196
+0.12%
$ 17.86 million $ 701,825
Dec 7, 6 PM $ 0.0196
+0.77%
$ 17.84 million $ 702,912
Dec 7, 5 PM $ 0.0194
+0.82%
$ 17.7 million $ 700,862
Dec 7, 4 PM $ 0.0193
-0.62%
$ 17.56 million $ 697,464
Dec 7, 3 PM $ 0.0194
+1.51%
$ 17.67 million $ 697,126
Dec 7, 2 PM $ 0.0191
-0.78%
$ 17.39 million $ 686,395
Dec 7, 1 PM $ 0.0192
-0.54%
$ 17.53 million $ 672,715
Dec 7, 12 PM $ 0.0193
+0.56%
$ 17.62 million $ 673,593
Dec 7, 11 AM $ 0.0192
-0.21%
$ 17.52 million $ 674,159
Dec 7, 10 AM $ 0.0193
-0.21%
$ 17.56 million $ 688,397
Dec 7, 9 AM $ 0.0193
-0.51%
$ 17.57 million $ 689,009
Dec 7, 8 AM $ 0.0194
-0.07%
$ 17.67 million $ 691,275
Dec 7, 7 AM $ 0.0194
-0.74%
$ 17.68 million $ 699,458